[{"timestamp": "2024-03-18T19:42:23.990554741Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.14357197Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.533713232Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.158088315Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.539226361Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.295388077Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.382306054Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.46379426Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.06803139Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.928374854Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.08260031Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.76895627Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.219412904Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.61677005Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.006506928Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.388124911Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.61467683Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.690126691Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.766821034Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.458337932Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.693287081Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:24.85290093Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.23366832Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.309074596Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.842199534Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.917812179Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:25.993336408Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.069026013Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.144863523Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.220468136Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.298795602Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.374289815Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.449679292Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.525603745Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.601236743Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.676936908Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.752537841Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.829278808Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.904687421Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:26.980383842Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.057696554Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.133213615Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.208839189Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.284558714Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.362747044Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.438207465Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.513781422Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.595392958Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.671230787Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.746570376Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.822461678Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.902011834Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:27.978917377Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.055231592Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.136385879Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.212063421Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.287671618Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.383723147Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.46343404Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.539079357Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.623231761Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.698517974Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.781630281Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.866641919Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:28.942070052Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.017944393Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.100833916Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.176188705Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.251768198Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.327914956Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.403821554Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.47972332Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.558154562Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.641436469Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.716893018Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.792219871Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.879555449Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:29.955197631Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.030694212Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.115347258Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.19063571Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.265896195Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.350690457Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.42709984Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.503203654Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.57921342Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.658272408Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.735463648Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:30.811467398Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.128716343Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.22660138Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.302129321Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.377802607Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.456118169Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.531718943Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.607311204Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.682760905Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.758359407Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.834143349Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.909816826Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:31.98655965Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.061999207Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.13822875Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.213764756Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.290469947Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.366038529Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.444352683Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.520621298Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.602608739Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.678031912Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.753395021Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.831212055Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.90897472Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:32.984451366Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.061089517Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.137537013Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.212911642Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.288535584Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.373505142Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.449178172Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.524722433Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.608512598Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.684128891Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.759602017Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.836187304Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.911879438Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:33.987295796Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.062680569Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.140676003Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.216173993Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.291807471Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.376382404Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.452336267Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.527812176Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.611428868Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.687963532Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.763171665Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.843304319Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:34.918883172Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.017818932Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.10177092Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.177283982Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.255631257Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.331556479Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.406803588Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.482454954Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.558854674Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.634142519Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.712101953Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.787916775Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.868474998Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:35.944429757Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.020017026Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.095549736Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.172145424Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.248755544Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.325372064Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.401144582Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.476802828Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.553475604Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.629154202Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.70484928Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.781997769Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.857804623Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:36.933459573Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.010114237Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.085608003Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.161230729Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.236840207Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.313366455Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.389059581Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.465167556Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.540691242Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.624967103Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.700658918Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.776834093Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.861108194Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:37.936701576Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.012171022Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.089113815Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.164924637Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.240359107Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.31639905Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.394410196Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.469905978Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.545271808Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.629598326Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.705228252Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.781452611Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.866141817Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:38.942640801Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.020457803Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.102547037Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.177900227Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.253964426Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.33049253Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.406116056Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.49735145Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.574063682Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.649463016Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.725159758Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.800722357Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.884767498Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:39.960309232Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.043771684Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.127665145Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.203551488Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.279073126Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.363875485Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.439678243Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.515286634Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.592683603Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.668251738Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.745297826Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.820800681Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.896757648Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:40.972309302Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.047977468Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.125354118Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.201434605Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.277587988Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.352990043Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.429977667Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.507244525Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.583270356Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.662288832Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.741565709Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.817778069Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.893625404Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:41.969100066Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.044842952Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.13985269Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.219657343Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.295242982Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.370951917Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.446352627Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.521820249Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.605353518Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.683540153Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.764275688Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.849875937Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:42.925903272Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.002213552Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.078446903Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.154223646Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.231927976Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.320950727Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.39676955Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.472464469Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.549596606Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.631578992Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.707343479Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.78325795Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.870553497Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:43.946386272Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.021914727Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.104956091Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.180538561Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.25604548Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.333349073Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.412476798Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.494403824Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.575949249Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.652124713Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.736452127Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.812927271Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.889003535Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:44.968883037Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.045136549Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.130247837Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.205709315Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.281666571Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.368632454Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.444424461Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.524206235Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.599942306Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.675759113Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.751269136Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.826917942Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.903501791Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:45.979264966Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.055239373Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.130729108Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.206277499Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.281855969Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.360649998Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.436529365Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.518260423Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.594267535Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.670002422Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.745795805Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.821279139Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.897025034Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:46.97296789Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.052101183Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.134668018Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.210232985Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.287706276Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.363612331Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.438956401Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.51427548Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.600466418Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.675770744Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.75089187Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.826782565Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.90212974Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:47.977390162Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.05323945Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.135447628Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.210540434Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.285792217Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.371191441Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.44750217Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.52373965Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.607091991Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.684883201Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.760163176Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.835995759Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.911169685Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:48.986361628Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.062635524Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.138023339Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.217915033Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.293404448Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.378444632Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.453895167Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.529070437Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.604811693Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.688041409Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.76576814Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.855998605Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:49.932027221Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.007205948Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.082923555Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.158512266Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.233850641Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.311387611Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.389995944Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.465798991Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.541136982Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.616837117Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.692890469Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.768275084Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.84558479Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:50.921415678Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.00115326Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.077697717Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.153735741Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.2291873Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.304493163Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.383370392Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.460818179Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.537630988Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.61560508Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.693146466Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.768800234Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.844841746Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.923181662Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:51.9983449Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.075114958Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.151196278Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.228481152Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.303841383Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.379424302Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.455696823Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.531280094Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.614146578Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.693561825Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.768970215Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.854176864Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:52.929946472Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.006804337Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.083214714Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.158494657Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.233736584Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.308772558Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.387322427Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.463464835Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.543058002Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.626390119Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.702843248Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.778562903Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.864553873Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:53.93996668Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.01670141Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.100296088Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.175702079Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.25125815Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.329757651Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.405961307Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.481530467Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.556959882Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.636783577Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.742654999Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.819415616Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.894902024Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:54.970398767Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.045949942Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.129489068Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.206101046Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.281450237Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.366223893Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.441678492Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.517184803Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.592556651Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.668281106Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.746292926Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.822158854Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.89893416Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:55.97454156Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.050529376Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.126048647Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.201509391Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.278818809Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.354318177Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.430783434Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.506295186Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.581963481Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.657362369Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.733341929Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.809876882Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.885563642Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:56.961112482Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.036772809Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.112437201Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.18869193Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.266690342Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.342036589Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.417515317Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.492776796Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.569452934Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.645249262Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.720512373Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.797058494Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.882442776Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:57.957713215Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.033050182Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.115864347Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.191464227Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.267866252Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.35573505Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.431497426Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.508707197Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.585080582Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.660596909Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.737104663Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.812752703Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.889111432Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:58.964544943Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.040035127Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.123827214Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.199581526Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.274733117Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.359971638Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.445259535Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.520745175Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.6038051Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.68041119Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.75591443Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.83254724Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.908242864Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:59.9842174Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.061974852Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.13730318Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.214869399Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.290232319Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.375871065Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.451361376Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.528118922Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.603896467Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.680051868Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.755584196Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.831906925Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.907477557Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:00.983110845Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.061364938Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.137124242Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.213274811Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.289164804Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.364827404Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.441370677Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.517262686Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.596388844Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.672274165Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.748350846Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.824158758Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.901183345Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:01.976966777Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.052787714Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.129746028Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.205693845Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.281433726Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.356933957Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.432423629Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.50815167Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.584765568Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.663102541Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.740112023Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.816067168Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.891477928Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:02.966793168Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.042111287Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.125996206Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.20241708Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.278362785Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.363515482Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.439126691Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.514513962Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.598523458Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.674599275Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.752747576Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.830391812Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.906367117Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:03.98166162Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.058360638Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.135489513Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.210814193Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.288287837Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.373945719Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.449360511Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.525614121Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.608923071Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.684599271Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.759999695Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.838670525Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:04.915868744Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.029028596Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.126762725Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.202770286Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.278521174Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.364077297Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.440848667Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.516713828Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.592485549Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.668311894Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.746272546Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.821747722Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.897390163Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:05.975472384Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.051480137Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.128244691Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.204375997Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.280154726Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.362852667Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.438755588Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.516784561Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.592405817Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.66825821Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.745503566Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.821294678Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.897738624Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:06.973710857Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.04935493Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.126155869Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.205283948Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.281468437Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.359569634Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.435055883Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.510638707Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.587801854Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.663578727Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.739861585Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.815977787Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.891864836Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:07.967518476Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.044627672Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.128366223Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.205040505Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.280579234Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.365699164Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.441269732Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.517022701Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.603474089Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.679694099Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.7553479Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.831479013Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.907148526Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:08.982774231Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.058712896Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.136371533Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.211819605Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.28745843Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.372051319Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.447519039Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.523330568Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.608535074Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.688011762Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.763752475Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.84862066Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.924110653Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:09.99989047Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.076256816Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.152453146Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.230125318Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.305548079Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.388528421Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.464303438Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.544549759Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.620978698Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.697539124Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.774373951Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.849931112Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:10.925414064Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.00248358Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.079260359Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.154627215Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.230461944Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.307171747Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.382491276Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.459646455Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.535793889Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.611507114Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.687361716Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.76271574Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.841769067Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.917429332Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:11.99373443Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.071442155Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.147481173Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.223222718Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.298895335Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.375364177Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.450885434Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.526943396Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.611200093Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.687288998Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.763395856Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.844848036Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.921936815Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:12.997872825Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.074523748Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.151107855Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.22667868Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.303116898Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.385449015Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.462647971Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.538666061Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.623611687Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.699810833Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.77525657Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.859853555Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:13.936199198Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.014439947Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.097220609Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.173285163Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.248977365Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.326432801Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.402388011Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.47999324Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.565416339Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.642075774Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.722535759Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.798070712Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.883033682Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:14.958872412Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.034376421Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.128081807Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.205186715Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.288853971Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.378870966Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.454835104Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.530352809Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.606052274Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.682215132Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.75786855Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.833661327Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.909147608Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:15.984743937Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.060209514Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.135773331Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.216898535Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.292655056Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.393748424Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.551102854Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.779151396Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.855246254Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.011654986Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.932323834Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.626846511Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.470692372Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:16.702411544Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.087333363Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.163535582Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.249306361Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.328991274Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.404540979Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.480114205Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.55557063Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.636082872Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.711815297Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.787535147Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.873832072Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:17.949841106Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.025702588Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.110032341Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.185943743Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.26438123Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.348987015Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.427959735Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.513592338Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.595698344Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.671539122Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.74884835Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.824800232Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.904500089Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:18.980696259Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.058482513Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.137659873Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.464932052Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.542630369Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.626689306Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.705035945Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.780936051Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.865907405Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:19.94224476Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.018686947Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.101977435Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.178097573Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.257595734Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.333853185Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.410523308Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.486656791Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.562696449Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.638204042Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.714095989Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.792944644Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.870852722Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:20.951513829Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.035307133Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.110913927Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.18729829Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.26442867Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.342582124Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.418619063Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.494761986Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.570796364Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.646264757Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.726402727Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.802092401Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.879701662Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:21.95545396Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.031651379Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.107183453Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.183306119Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.259635186Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.335645341Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.417068913Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.493162236Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.569184134Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.645443057Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.721054587Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.796790181Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.883602115Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:22.960515663Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.03653881Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.121012724Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.19710451Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.273067977Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.358714213Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.434783856Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.514772545Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.596889367Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.673992036Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.749440717Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.829202238Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.906088683Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:23.981442036Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.060241892Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.137011952Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.213089626Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.289106405Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.374530849Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.449937482Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.525972789Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.613225364Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.689149279Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.764715496Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.851541383Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:24.928440659Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.004249725Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.080918953Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.158156726Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.235241731Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.317409849Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.393402307Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.469646927Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.547996062Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.623621671Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.701002421Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.776776927Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.853247947Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:25.929506646Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.005730177Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.085961171Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.162081406Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.23976414Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.316481848Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.392560259Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.469956048Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.546110715Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.622016198Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.697825968Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.774113756Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.850193767Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:26.926403826Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.002368412Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.078308903Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.153975761Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.230121212Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.309387277Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.385595673Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.462767269Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.538705488Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.623532555Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.69948783Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.777367876Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.868384522Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:27.945388663Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.021397346Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.104986875Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.181245446Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.257429105Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.335236224Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.413263438Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.489359033Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.565374628Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.641660016Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.71732905Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.793530725Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.879809059Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:28.956967888Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.033112315Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.117201461Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.193003776Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.269488172Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.353308453Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.428838991Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.507274974Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.583193609Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.658902196Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.741436555Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.817688438Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.893804353Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:29.970778222Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.046517497Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.131117652Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.207283007Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.283304458Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.368184261Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.444163888Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.523262721Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.599526061Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.675937432Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.75126477Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.827280173Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.903348441Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:30.979168803Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.056336465Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.132154331Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.208572263Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.284280018Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.365309158Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.444526263Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.521594116Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.599329555Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.67541539Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.7527931Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.828544022Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.904445729Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:31.98006878Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.056185719Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.133389029Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.215286491Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.290790853Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.366484528Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.442066778Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.520907371Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.603374754Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.681853137Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.757904317Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.834410089Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.91042882Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:32.986121599Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.06196593Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.137684885Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.218067784Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.293722227Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.378154797Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.45469177Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.530020708Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.614933151Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.690850634Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.768043512Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.852633395Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:33.92872131Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.005482699Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.081755063Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.157635874Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.233667918Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.311371516Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.388275913Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.464272692Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.540355168Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.623921529Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.699475524Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.78265174Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.870824574Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:34.94721281Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.022956501Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.10738472Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.183357627Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.260173288Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.337050293Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.413499266Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.489433613Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.565688409Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.64147738Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.717297999Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.795739295Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.871300746Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:35.951262044Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.027307848Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.103298067Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.179890496Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.255892044Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.331870263Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.40876586Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.488521655Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.564687587Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.640366061Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.716538041Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.792750725Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.868221968Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:36.943969787Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.025800721Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.10137366Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.177298599Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.253201939Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.329419583Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.40538609Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.481384502Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.558535556Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.63618917Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.712232574Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.8376761Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.913819024Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:37.989678332Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.065432935Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.142094324Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.218038399Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.294046539Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.38075793Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.456745398Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.53298205Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.617400957Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.695442317Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.771257656Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.855965492Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:38.932165824Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.009590766Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.086105019Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.16177831Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.240006678Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.316507235Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.391811597Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.467852249Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.543826149Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.627901151Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.703751275Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.781951098Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.867863448Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:39.943983044Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.019989456Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.104662668Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.181001272Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.261311756Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.339895709Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.416681802Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.49299439Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.569175171Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.645820656Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.721891036Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.801171278Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.877326714Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:40.959312368Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.035898813Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.112294346Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.188442934Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.265050851Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.341877553Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.418155773Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.494656202Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.57092191Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.646875746Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.723374063Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.799524731Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.878257036Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:41.954940121Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.031558726Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.107577842Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.183751519Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.262117391Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.339458845Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.417632685Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.494135098Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.570531047Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.647979126Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.725908037Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.801498928Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.884484073Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:42.960479957Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.036056065Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.120091931Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.195874599Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.284446602Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.370372489Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.446429717Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.524895525Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.609313537Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.68498846Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.760680568Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.837951686Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.913787474Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:43.989259901Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.069488849Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.145086428Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.22094052Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.297924694Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.382727155Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.458157598Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.53534206Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.620063592Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.695617524Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.777882955Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.863001992Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:44.947993381Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.023631312Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.108900302Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.188192544Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.267451378Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.351181165Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.42660844Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.502197507Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.577610094Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.653199322Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.732277452Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.807864183Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.883673539Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:45.962422516Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.049748949Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.125497825Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.201209773Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.278097051Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.354138567Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.429732691Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.505593375Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.582433645Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.658040536Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.734229541Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.813183991Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.88979834Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:46.966933778Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.042633278Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.119586764Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.195870009Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.271925286Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.353224764Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.429097448Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.505970742Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.582384451Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.659711442Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.735886814Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.81118929Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.892043327Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:47.968244876Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.043902519Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.127661682Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.203399838Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.279235818Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.36555985Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.441847447Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.517701987Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.599828987Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.678311468Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.754201688Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.83002106Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.905411279Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:48.983793728Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.059722156Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.13758166Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.213529737Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.289441685Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.374907347Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.450762655Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.527895086Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.611774121Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.687639221Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.762832384Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.844075671Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.920080803Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:49.995941359Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.073538687Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.1496387Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.226169881Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.301963461Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.387523844Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.463951089Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.539828925Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.618591375Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.695403261Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.771544522Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.848242328Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:50.924747173Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.001499507Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.077194751Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.15507784Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.230766748Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.306517896Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.382603925Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.458451617Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.535138447Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.614297665Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.69032507Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.766288155Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.843596714Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.919835095Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:51.995642979Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.071693744Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.15034317Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.226240494Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.301978874Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.378124359Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.455377206Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.531226467Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.615422559Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.693369967Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.769401372Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.854498105Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:52.930588038Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.006283315Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.08459738Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.16011352Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.2357007Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.312331018Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.388441079Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.464595268Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.540725553Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.624244619Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.700574041Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.780931694Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.866093195Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:53.941549079Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.017185155Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.099598204Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.174712103Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.250120883Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.327669251Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.403748368Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.479895133Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.555968266Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.635552446Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.711977451Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.788246457Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.882031751Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:54.957793875Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.03475469Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.118566653Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.194443818Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.270408919Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.354477747Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.432203779Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.509334034Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.585471519Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.661724748Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.738540763Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.814154759Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.890221012Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:55.966864386Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.042957775Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.119151997Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.205012732Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.280727561Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.357840952Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.433586884Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.509436849Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.585271486Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.665334386Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.742203009Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.818376718Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.894057979Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:56.970449096Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.049642299Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.12559204Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.201561141Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.277469538Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.353889776Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.431401632Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.507079181Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.583694075Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.659923912Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.735783317Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.811912387Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.887929168Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:57.963822685Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.039826858Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.126522379Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.202222647Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.278145924Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.362884514Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.439248304Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.515547325Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.598175351Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.676749353Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.752426581Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.829090436Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.905498866Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:58.981465759Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.05762494Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.134809308Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.212179212Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.288273497Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.379814979Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.456170513Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.532443391Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.617416381Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.693864235Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.776366724Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.862270564Z", "value": 1007},
{"timestamp": "2024-03-18T19:43:59.938490929Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.01618541Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.099818749Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.176022187Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.252192825Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.334487986Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.410801632Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.487100269Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.564035772Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.641053836Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.71996867Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.80787517Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.88566309Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:00.961824384Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.037792045Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.113802747Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.190933642Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.267202968Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.343352646Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.42106895Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.4972009Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.573321202Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.650280737Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.73152732Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.807690342Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.883112146Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:01.959577312Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.036383983Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.112092796Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.18813265Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.264072855Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.340517445Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.419939065Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.496553928Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.572825046Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.648257858Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.724044143Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.799605116Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.882730806Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:02.958389923Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.034194672Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.120651569Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.196167678Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.271780203Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.356525513Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.432772759Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.51176961Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.592305312Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.668527118Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.745478429Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.821471274Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.897528152Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:03.973370181Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.049952308Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.130860427Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.206616152Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.282524101Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.368116677Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.444754484Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.520323168Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.604363837Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.680491755Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.756427384Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.833052135Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:04.915853345Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.011749236Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.094245614Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.175192101Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.250826866Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.327517729Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.403445486Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.47945814Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.555772362Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.631953272Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.709890985Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.785946967Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.862100645Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:05.937985459Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.015807684Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.09185637Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.167543807Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.246079601Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.321674462Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.398361485Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.475350045Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.55188654Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.627972729Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.705649802Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.783743996Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.85978465Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:06.935862424Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.01193511Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.088227956Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.163776705Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.239857551Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.318935522Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.394531824Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.470555901Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.5469035Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.631159753Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.707205431Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.783969798Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.873790382Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:07.950284093Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.026807403Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.109669062Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.185912212Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.263226757Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.348482052Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.425442868Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.502253539Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.578883154Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.65471568Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.731328335Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.807431357Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.886418608Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:08.963664033Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.041491922Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.124424557Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.201416253Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.277469259Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.362849258Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.438400183Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.514651206Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.597710241Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.673656719Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.865262357Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:09.961014951Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.037957463Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.122075444Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.205461904Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.281039901Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.367215743Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.443426733Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.519662459Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.595137768Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.671790424Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.754657299Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.830668865Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.906577198Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:10.982671357Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.058785611Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.134833977Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.211248488Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.288588217Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.367811533Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.444737821Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.520796779Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.596813305Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.672305574Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.748098964Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.825822341Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.901720627Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:11.977713985Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.054455953Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.130915232Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.206931438Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.284468191Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.36203816Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.438192191Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.514072845Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.595969126Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.672212628Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.747983394Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.82388104Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.900231839Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:12.97658203Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.052632508Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.134433909Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.210803748Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.287218355Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.376972219Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.456137039Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.53341264Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.618777696Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.694148813Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.770020699Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.854378457Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:13.931210312Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.015176486Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.105155854Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.181916126Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.257492491Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.334038555Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.409978505Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.487239418Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.563242312Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.638781013Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.714923204Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.79304239Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.877844533Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:14.953468867Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.031751189Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.11543749Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.192861411Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.268792241Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.352766927Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.429935231Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.506022606Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.583539327Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.660102607Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.741554407Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.817278517Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.892858307Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:15.969964275Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.045957185Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.124303348Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.201613221Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.278516021Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.354459684Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.430528146Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.506846529Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.582933488Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.660330625Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.737668082Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.813728801Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.889711087Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:16.966003134Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.042173965Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.120048351Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.196762639Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.272776029Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.349643501Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.42544406Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.501402026Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.578027962Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.654708714Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.736069186Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.811895344Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.887648286Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:17.963467085Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.039077082Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.123223768Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.19861415Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.276753496Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.361441527Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.437266822Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.514112278Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.597551506Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.673811265Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.74965256Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.829913414Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.905550612Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:18.981492835Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.057343985Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.134688802Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.21027864Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.290197062Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.378566444Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.454550523Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.530090632Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.614564871Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.69074335Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.766336708Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.851778244Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:19.932939805Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.009032652Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.085415515Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.161427722Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.237511865Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.313602696Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.389933495Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.466824295Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.542941078Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.61862634Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.694703059Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.772739302Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.848950421Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:20.924944804Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.003477911Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.079688742Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.155449749Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.231504196Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.307900147Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.383863842Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.459306896Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.535989408Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.612018223Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.688137502Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.763992012Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.840129307Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.91628353Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:21.992346681Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.070691853Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.146643675Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.222694154Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.298829498Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.374906953Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.451259928Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.52654887Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.610416227Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.68627925Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.761904Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.843612538Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.919695625Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:22.995548439Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.072183143Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.149351065Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.225005575Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.301012726Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.384337075Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.460275585Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.536021168Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.621225328Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.700953638Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.777091061Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.861683508Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:23.937468163Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.012886929Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.095898829Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.173705311Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.249627918Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.327064672Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.402768303Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.478860574Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.554889005Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.634823971Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.712258357Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.789532006Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.875272904Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:24.95072111Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.027947751Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.111514148Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.186904082Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.264152164Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.349187684Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.425168051Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.501074562Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.577266673Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.653184512Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.728929647Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.815449074Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.891324032Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:25.967548912Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.043569471Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.119600078Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.195447069Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.271445676Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.352291173Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.428473396Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.504714404Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.580487346Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.65663133Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.733849107Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.810537028Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.889503673Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:26.965105895Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.041103766Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.120333035Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.198497631Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.275037423Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.351049022Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.430907765Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.506505315Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.583246228Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.659568964Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.735453363Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.817393901Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.893361628Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:27.97066907Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.046234972Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.130463451Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.20611409Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.284270781Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.370728992Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.446674191Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.525442692Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.60956637Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.686615028Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.762531811Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.847108706Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.923106482Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:28.998882049Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.074355599Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.150031966Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.226444302Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.302251069Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.385120153Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.460848648Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.536925047Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.62507763Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.701191309Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.777220957Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.86276931Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:29.939354255Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.015198494Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.098808379Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.176571982Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.252450845Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.32932971Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.405413406Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.481297645Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.557485469Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.633794221Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.710369662Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.786489485Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.862541533Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:30.938511532Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.014119803Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.090060714Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.166039738Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.242673898Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.322342945Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.398518769Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.474716768Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.551033937Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.626815168Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.702844719Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.782270181Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.857845812Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:31.934280388Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.01042674Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.08643034Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.16199317Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.238112994Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.31427429Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.392629062Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.469217111Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.545157286Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.630799208Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.707736505Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.783762441Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.872372144Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:32.948348608Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.024189167Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.107429484Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.183200412Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.259120299Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.335744956Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.414491921Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.490113728Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.565971727Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.642190943Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.72219039Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.798902695Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.882118308Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:33.958551253Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.033951971Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.119292517Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.194601715Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.270495555Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.355685188Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.432813014Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.508971142Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.584687349Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.660414468Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.736112115Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.811853858Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.888086994Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:34.973698964Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.049734948Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.130655709Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.206485485Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.282574237Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.36887344Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.444827024Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.521918881Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.603460924Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.679153131Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.754741178Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.830749354Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.906795353Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:35.983900811Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.062814113Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.138524304Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.214633984Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.290460367Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.366495967Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.442515823Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.518653599Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.597929877Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.674752263Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.75030095Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.826336614Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.903980601Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:36.980257033Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.056295065Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.139859479Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.231919109Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.308471894Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.384413894Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.460851543Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.537067431Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.621386471Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.698316761Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.774741833Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.858630664Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:37.935347833Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.011941354Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.095661129Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.171851705Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.24929022Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.325822973Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.402629935Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.478871423Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.554786447Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.634565862Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.711022519Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.788995562Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.875857903Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:38.951415326Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.027477646Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.111172109Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.188111007Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.264203279Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.351657077Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.426889251Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.503396756Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.579920677Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.655936725Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.731974534Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.810332442Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.890575794Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:39.966587938Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.042170513Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.126523921Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.205042854Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.280707734Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.366232568Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.443082954Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.519166586Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.595329994Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.671769211Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.747982956Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.823756731Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.899962764Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:40.978391745Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.054317169Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.129923936Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.205594192Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.281636384Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.358491442Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.434830339Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.51150402Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.587802629Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.663974005Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.74012231Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.819774365Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.895243628Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:41.971207996Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.048666575Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.125316193Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.203442229Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.280227719Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.35769721Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.434473067Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.510186619Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.592083126Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.668038823Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.744398263Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.822610796Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.898038043Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:42.973755691Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.050832893Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.135361374Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.210878541Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.288253568Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.37591287Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.451586774Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.52756311Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.611554374Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.688852057Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.767497134Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.852901904Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:43.92851024Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.004056719Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.080191296Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.155852015Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.233693763Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.309279731Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.386636582Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.462108597Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.537606853Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.621533028Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.697320244Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.775906761Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.860671178Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:44.936422074Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.012044522Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.09538484Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.171484121Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.247291273Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.325331325Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.401063341Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.478188608Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.554561137Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.630024384Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.706207377Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.785130279Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.860767127Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:45.936646983Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.012501271Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.089227977Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.165160218Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.241412203Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.320798626Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.397349011Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.473035811Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.549954005Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.625588357Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.702533783Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.778527144Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.858120479Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:46.934152848Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.011020354Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.086829586Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.163559652Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.240308342Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.316494695Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.400330151Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.476106839Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.553281866Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.636457032Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.712600633Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.788553673Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.874378764Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:47.954724581Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.030434453Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.114456661Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.191565416Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.267482872Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.352997435Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.428810603Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.50592851Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.587484473Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.662603816Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.737746967Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.813775752Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.889836729Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:48.965522121Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.043312477Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.127823134Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.203592398Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.279697631Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.364934465Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.440433073Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.516293538Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.597160123Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.679430328Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.754692743Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.830311159Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.906427816Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:49.990940489Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.067273595Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.14578616Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.221536385Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.296853744Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.38185653Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.457804451Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.533705107Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.610447941Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.691822048Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.767549937Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.843638978Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.920869621Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:50.996577157Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.073002935Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.149596392Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.226605403Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.302519532Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.378773021Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.45485067Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.530461438Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.606505039Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.682192319Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.759834803Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.83689767Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.912955991Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:51.988936104Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.065029849Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.141748843Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.21775782Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.295365456Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.372351811Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.449736023Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.525497703Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.608952838Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.685253944Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.760787816Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.841575106Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.91746565Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:52.99292061Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.069002451Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.145178501Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.221363638Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.297571079Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.38262305Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.458951803Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.535660526Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.61988987Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.696031903Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.771566224Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.855914192Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:53.933700453Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.013141244Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.096946492Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.172432876Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.248880158Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.325402096Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.401482273Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.479774551Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.556147465Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.634067933Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.710499567Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.787979491Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.874170312Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:54.950026776Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.029212879Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.113347472Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.189063937Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.26525173Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.350135668Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.426151237Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.502288407Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.581216397Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.65692227Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.733630416Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.809615425Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.885936243Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:55.96197658Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.038463542Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.11660606Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.193182462Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.268783886Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.346016578Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.421849235Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.497928868Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.574200854Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.650605Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.733487014Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.809215126Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.885779177Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:56.96177497Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.038560813Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.120378601Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.196024185Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.271608138Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.348787389Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.424866351Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.500546719Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.576875825Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.6557114Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.731935898Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.808077643Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.886889858Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:57.962464466Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.038316387Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.122265252Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.199550391Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.275962121Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.360084938Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.435897435Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.511796684Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.59529374Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.671255261Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.749274546Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.826089029Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.902082742Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:58.978225128Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.054148505Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.134227794Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.210344612Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.292377633Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.377097923Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.452546515Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.528548837Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.612846854Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.689370552Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.765185161Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.853107153Z", "value": 1007},
{"timestamp": "2024-03-18T19:44:59.928965282Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.005581365Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.081957351Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.158708346Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.237626705Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.314112163Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.392463097Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.468781259Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.551128265Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.628727517Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.708519446Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.784367911Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.86029932Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:00.936598378Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.036199721Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.149570402Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.258659507Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.335856295Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.413252443Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.489606413Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.56765501Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.643357139Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.721025064Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.796771641Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.872364426Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:01.948947324Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.025949648Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.102613347Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.178792884Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.254353413Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.330434359Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.406756905Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.486066625Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.561875922Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.652910625Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.729169971Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.806455975Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.884986045Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:02.963857172Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.039331941Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.124230055Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.202334525Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.278158414Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.363068113Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.438340641Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.514094162Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.597420882Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.673522372Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.751984442Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.828497645Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.904240286Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:03.987195645Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.063745999Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.14123866Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.221720734Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.32786289Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.405632575Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.487863612Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.567753174Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.643558823Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.719856953Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.802533208Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.893705126Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:04.973583935Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.073214047Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.148854448Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.228443944Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.305201051Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.390886144Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.471797755Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.547510156Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.623505598Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.700289489Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.777642725Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.85324847Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:05.931832941Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.008917057Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.103711223Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.180850955Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.257134173Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.332747534Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.408841344Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.485652404Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.56390673Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.640065948Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.716289742Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.792026655Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.86941666Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:06.945862503Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.024275581Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.10508236Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.186080308Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.261714693Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.338886681Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.416498094Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.509528384Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.586340692Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.662102853Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.737840503Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.813928681Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.889695226Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:07.966015373Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.042499135Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.127926883Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.204875543Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.280530376Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.381889163Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.458360734Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.534296208Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.65732326Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.740055675Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.816073165Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.891967839Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:08.971046998Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.057711037Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.135445522Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.214247274Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.291656798Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.37781178Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.455387001Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.531429483Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.615017036Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.694750405Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.773390236Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.862029862Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:09.941360542Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.018856275Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.104319224Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.182449102Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.259187009Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.336402326Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.413036201Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.489011387Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.567417874Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.64478967Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.726047874Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.803220375Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.878910696Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:10.955870652Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.031723758Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.107446784Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.183265329Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.258753026Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.334324532Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.410224006Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.488034875Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.564021709Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.639831551Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.716542867Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.792422885Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.868108534Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:11.943886728Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.0208871Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.098512401Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.174600644Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.250406677Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.325860423Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.401389912Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.477333386Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.553955901Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.634157656Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.710299754Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.785631067Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.869951901Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:12.945683599Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.022019938Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.106045091Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.181351924Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.256851462Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.341322984Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.417029722Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.497991574Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.57430084Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.650673691Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.726193549Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.801996479Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.884490173Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:13.960013775Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.046888854Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.128373971Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.204263429Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.279722006Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.364885562Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.44043006Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.516143197Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.598791804Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.674704655Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.751768899Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.829109592Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.90523457Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:14.980680444Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.056514126Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.133444834Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.209578869Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.294746649Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.380241181Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.456868785Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.532525539Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.608150516Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.684419751Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.760436922Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.84046418Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.91622999Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:15.991807959Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.067285129Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.142610362Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.2184347Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.294359966Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.371274642Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.447187109Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.523294423Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.598941289Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.674468891Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.750938094Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.82656944Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.905374615Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:16.981075145Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.05907216Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.134628369Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.211880614Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.288168953Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.363716043Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.442150882Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.518113525Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.601103157Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.677007335Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.752290168Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.829124012Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.905709216Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:17.983996183Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.057722469Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.134662041Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.212262575Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.287897569Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.379971954Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.456676134Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.537441826Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.627071663Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.704972197Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.780931864Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.877601266Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:18.953219588Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.031615515Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.115485309Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.191456911Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.266927905Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.351885189Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.428742841Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.504378667Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.58276829Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.66016044Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.739599569Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.818205225Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.894109851Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:19.97005931Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.045413983Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.12963725Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.205355604Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.280802405Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.366402795Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.444446849Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.520203667Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.597289576Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.673229499Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.749713646Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.826809763Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.914665549Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:20.99594961Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.071616892Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.147378094Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.228605355Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.304275869Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.380153296Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.456862084Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.53283087Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.609623723Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.685831422Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.762273713Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.838016068Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.913562902Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:21.98950628Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.065418427Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.141042061Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.217565473Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.294581398Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.370348968Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.445911802Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.521177931Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.604744045Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.680298879Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.756056017Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.833512615Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.90896428Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:22.984718539Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.060742398Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.136543664Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.212267522Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.287849909Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.375082877Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.450523599Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.525978817Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.61045306Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.686154198Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.762364554Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.846627244Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:23.924442819Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.000236885Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.077107434Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.153163613Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.228891983Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.305574404Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.385774079Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.468295806Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.544518994Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.629175797Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.704795335Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.780712378Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.864815101Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:24.953789609Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.031913216Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.117992518Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.193455928Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.272486257Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.487527377Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.632175113Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.70923571Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.786483731Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.862514471Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:25.94705937Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:26.093120069Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:26.174857827Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:26.516545944Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:26.664276822Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:26.766872156Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.025747217Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.105339883Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.18312461Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.268596231Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.344392986Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.457293557Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.533398984Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.64474Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.741948124Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.819759538Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.895347749Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:27.971174072Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.047091242Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.138014523Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.242252516Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.321932319Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.397359953Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.486200605Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.574660136Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.650381723Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.736698626Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.823025865Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:28.935028674Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.141135921Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.224782931Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.300451462Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.384161736Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.4954952Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.582362856Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.659956095Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.736290738Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.811878309Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.887398775Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:29.962856873Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.104158331Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.180604783Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.262534094Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.359969483Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.436111199Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.53990036Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.632171675Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.712493494Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.788766282Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.864493949Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:30.940407824Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.020474539Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.100325158Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.195804575Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.274133623Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.354644051Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.442750526Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.520352565Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.598066091Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.677297605Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.889648257Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:31.972207073Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.126691276Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.202367647Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.281208376Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.357760621Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.444364885Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.623697265Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.699466692Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.775180918Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.86996411Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:32.945646177Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.022180086Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.105572151Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.190547612Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.396866541Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.518062232Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.605906498Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.690887079Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.768204381Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.852915234Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:33.94254248Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.022843244Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.142314995Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.220714796Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.303659213Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.390726934Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.466531689Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.550233803Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.632033674Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.707995262Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.783528208Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.870192377Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:34.963306733Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.041135108Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.12624769Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.201607836Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.278104593Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.363459159Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.439562026Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.516141535Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.593953174Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.670519691Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.745925981Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.821282672Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.896753154Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:35.972198453Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.048409385Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.124206876Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.204173016Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.28049886Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.356090079Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.431836082Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.507529285Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.58339884Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.660103789Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.739519144Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.815308379Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.890550669Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:36.9663416Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.042019508Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.117523782Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.193253561Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.284821419Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.361521665Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.437470004Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.513010919Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.595923784Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.6717903Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.747158478Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.825476422Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.90165577Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:37.977048749Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.05350733Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.132915324Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.209568561Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.285150724Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.469856075Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.566557159Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.642251643Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.719716977Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.795067908Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.882258157Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:38.957744864Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.037620411Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.124522021Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.206811269Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.296659123Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.39480885Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.478038932Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.575180305Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.654175211Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.743590489Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.821616593Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.898625862Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:39.974586426Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.051181295Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.132580526Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.208515009Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.283969908Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.374136196Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.45019148Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.527715407Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.604274532Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.681881563Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.757769518Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.833764546Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.90954015Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:40.985264649Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.063421921Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.143990718Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.221894966Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.29794049Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.377750885Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.455145436Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.530647279Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.606209154Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.682745367Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.876830289Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:41.95646766Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.03537799Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.111598362Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.187332366Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.262814273Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.339881879Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.415647178Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.61388558Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.689801696Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.767616152Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.852216733Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:42.929645172Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:43.027538002Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:43.190693008Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:43.308187925Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:43.511851362Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:43.602379538Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:43.688492986Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:43.765016079Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:43.861513803Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:44.146368534Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:44.227886549Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:44.321908077Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:44.39856541Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:44.479789952Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:44.657453627Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:44.982809781Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:45.158940044Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:45.356992719Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:45.478240027Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:45.568482411Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:45.697539399Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:45.792084223Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:45.885858614Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:45.969590297Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.045350093Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.121621698Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.199575706Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.29078702Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.366474079Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.446575772Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.529836478Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.605730482Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.684392844Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.760587488Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.884504146Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:46.960627687Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.036723323Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.116901816Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.19790623Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.27412673Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.366245502Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.468412326Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.679185569Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.781215848Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.896631689Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:47.974202049Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:48.058388741Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:48.144544493Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:48.220012705Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:48.306244009Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:48.384985635Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:48.535625929Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:48.619598701Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:49.004229084Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:49.081582835Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:49.162287696Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:49.2417123Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:49.317892224Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:49.42090321Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:49.925631587Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.009343367Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.087919008Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.164493814Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.240007082Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.321850281Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.437343883Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.518605834Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.594781023Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.671588021Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.813078345Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.904444412Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:50.981143378Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.093306381Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.170918949Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.246715641Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.363537085Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.441067413Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.51861022Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.596697221Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.675203262Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.750506866Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.828565802Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.905557121Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:51.981229909Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.056688072Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.132902813Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.2099685Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.289443151Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.365386244Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.441916889Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.517466637Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.607497341Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.683263761Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.761633451Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.845937584Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.922472997Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:52.997910521Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.073879597Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.149512193Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.225532726Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.304032752Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.3841227Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.459924193Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.535970485Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.619747801Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.695546733Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.77143757Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.856044487Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:53.931530683Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.007476624Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.084432166Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.161269341Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.236665648Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.312410372Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.38972838Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.465761969Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.541423717Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.624391559Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.699600666Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.777001778Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.863072154Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:54.942053333Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.018844043Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.106566007Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.182136363Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.262138663Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.346307788Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.422190817Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.498716054Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.574476043Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.650210271Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.726843509Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.804220301Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.880707714Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:55.957839225Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.03391915Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.11122103Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.187147354Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.262942223Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.339772229Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.418851296Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.506699244Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.582631233Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.658246037Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.733612393Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.809403357Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.885168594Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:56.961079462Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.039464192Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.115194388Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.191432618Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.268112512Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.346070841Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.426459638Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.502347851Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.582851976Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.659033022Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.734421233Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.810594311Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.887221597Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:57.963799379Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.039471591Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.124844143Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.200374083Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.281036193Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.368304524Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.443999232Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.520109397Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.602675447Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.683840886Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.759612779Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.840580265Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.91642371Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:58.991754226Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.068868265Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.144476893Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.222782935Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.309621985Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.38553487Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.462613197Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.538338977Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.622726247Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.698227515Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.778023895Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.864657985Z", "value": 1007},
{"timestamp": "2024-03-18T19:45:59.94071423Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.016652555Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.099627598Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.181627471Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.271164607Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.376375181Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.452456354Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.528649208Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.604612909Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.6856963Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.762612547Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.838893112Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.916542321Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:00.993399399Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.06931606Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.144880945Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.220555973Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.309129139Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.3852634Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.462222271Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.53792626Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.614127593Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.691222497Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.766661461Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.842741642Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.919702113Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:01.997212825Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.073467951Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.149305508Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.225670074Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.304149364Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.389529051Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.46531432Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.543060233Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.627560463Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.705114663Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.780919612Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.86656154Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:02.942548121Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.018208334Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.103507701Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.18334485Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.258786886Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.336126046Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.412301075Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.489044426Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.566511042Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.64369129Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.719399471Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.795193155Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.879785354Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:03.955056125Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.030384433Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.114883159Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.195615382Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.271519179Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.431143045Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.700240341Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.787825697Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.87284788Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:04.948693949Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.028069433Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.111790846Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.18791522Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.263960553Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.348810928Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.426467016Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.502291421Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.585782689Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.662862009Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.738910158Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.814947076Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.890331384Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:05.966242317Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.042220931Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.118722905Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.194417006Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.270240323Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.346275672Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.42248667Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.497747202Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.573560887Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.653310644Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.72942145Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.805542271Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.882480791Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:06.958039243Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.035536484Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.111721113Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.187827759Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.264088773Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.340329595Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.416243056Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.492572774Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.570544352Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.648102872Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.724485103Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.800506724Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.882527109Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:07.958806364Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.034042064Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.118817046Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.196768048Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.272885189Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.357952941Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.433533922Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.509492695Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.59016703Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.666175851Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.74783422Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.824385699Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.900443768Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:08.976481134Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.052370563Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.13225168Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.209752473Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.286475984Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.382845966Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.458178146Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.533670967Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.617896924Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.693669938Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.769552743Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.857467412Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:09.933190825Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.009862624Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.091197792Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.166506068Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.245518704Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.321709382Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.401134946Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.477947162Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.556949205Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.632768458Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.70879152Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.784859318Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.860685515Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:10.938373252Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.015116027Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.090770704Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.167252295Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.243983774Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.319982548Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.395694025Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.473093889Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.549028279Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.62487758Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.701140195Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.777686009Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.85334555Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:11.929280836Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.008181343Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.084247413Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.160502124Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.237248067Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.320245286Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.395389914Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.470872047Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.548017895Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.628927943Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.7048135Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.780696722Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.866470395Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:12.943767987Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.0195658Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.10552805Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.18169284Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.258253247Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.340619841Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.41622879Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.492649965Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.568604003Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.645546554Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.722747603Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.798555368Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.881483468Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:13.95682864Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.032238485Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.115958522Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.194889398Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.271350348Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.356653269Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.432648522Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.508763713Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.585949657Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.66171035Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.737882116Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.814103099Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.890153233Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:14.966607783Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.042448669Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.126049698Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.201792823Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.279139952Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.364827961Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.441032815Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.517448262Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.593817789Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.669678642Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.745564264Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.824033507Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.900588282Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:15.97652152Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.052662278Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.128658044Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.204774002Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.282943628Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.361209703Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.436961276Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.512498385Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.588695176Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.664457661Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.739845522Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.815969Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.894692164Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:16.970827546Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.046800656Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.122758278Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.198629948Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.274797202Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.350952904Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.428316801Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.504412055Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.581851536Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.657653062Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.734538526Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.810111571Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.885799336Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:17.962904128Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.039283063Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.122483676Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.198532434Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.27443348Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.359639152Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.436563464Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.512765086Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.595857123Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.671737624Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.747661358Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.823893285Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.899308282Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:18.976710483Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.052813929Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.132212038Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.208743133Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.287646009Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.372800545Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.449425977Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.528119956Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.610597111Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.686375245Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.762327107Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.850359793Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:19.926821064Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.002806078Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.080051799Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.155380491Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.231227393Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.307809721Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.385569074Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.461605833Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.537838655Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.616251482Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.69190296Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.768954152Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.844396701Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.920634676Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:20.996503434Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.074379396Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.150941339Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.228058292Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.303767561Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.379965952Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.45587439Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.531725548Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.608140259Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.685841149Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.761978771Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.838003338Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.914166528Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:21.990527191Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.065976588Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.141903939Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.217637464Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.293667951Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.369700293Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.445687163Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.521647634Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.607836668Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.684104243Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.76121438Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.845600402Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:22.921807593Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.0001353Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.076385179Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.152466194Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.228565064Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.306526018Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.385517151Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.461464789Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.537486315Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.621347089Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.696765478Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.772401052Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.857536293Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:23.932922074Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.008696784Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.086338089Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.161854975Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.237607829Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.313753515Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.389250593Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.466434618Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.543305106Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.627704697Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.704735249Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.780809928Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.866387601Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:24.947234545Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.024799371Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.109837171Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.185541865Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.261391295Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.345210501Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.420656251Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.497954676Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.574037962Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.650213505Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.725846775Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.80192635Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.877837316Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:25.954223323Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.031638708Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.107935084Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.18381277Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.260402138Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.338153908Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.41426353Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.490237889Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.568914237Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.644949459Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.720659049Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.796685248Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.872981783Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:26.949210222Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.025356325Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.105076675Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.181186682Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.25702392Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.336112397Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.411857635Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.487885241Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.564086096Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.641065993Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.717697313Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.795452219Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.880214275Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:27.955944089Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.031422478Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.1148613Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.191301099Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.271535338Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.356656979Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.433110315Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.508534432Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.585833113Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.661743312Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.738256487Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.81448771Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.891088566Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:28.96674078Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.043166852Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.127331339Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.204268067Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.280779099Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.365183746Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.440564056Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.51631915Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.598747857Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.674631112Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.750587839Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.826534581Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.90241214Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:29.978155842Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.05413724Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.132826101Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.208670187Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.294345205Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.37855606Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.454731699Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.530714058Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.606587776Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.682655351Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.767681216Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.846687837Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.922744179Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:30.998294377Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.073821759Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.151642842Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.227935697Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.303842856Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.380034143Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.456209398Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.532243437Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.609942919Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.685987966Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.763700056Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.839720495Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.920540719Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:31.996278502Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.07227254Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.148341395Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.224565451Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.300620642Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.376543416Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.452624368Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.528800039Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.612575437Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.68845322Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.764510523Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.848599074Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:32.924638616Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.00578697Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.081752528Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.157596903Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.23360995Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.309356596Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.385205579Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.460829377Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.536534423Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.620534814Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.696385109Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.772555724Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.856888564Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:33.936534354Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.013647947Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.104751488Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.181615577Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.259518483Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.346373088Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.42309852Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.499523888Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.576458601Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.65559495Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.732514271Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.81043273Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.886229424Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:34.962146535Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.045951662Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.128831826Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.212693529Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.288791152Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.374125978Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.450835218Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.527198954Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.604657764Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.680789883Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.760033017Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.83614024Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.914148363Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:35.990387842Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.066773434Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.142394Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.219875851Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.300263306Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.375955041Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.452676473Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.52829192Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.605453289Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.683919653Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.761304319Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.839465754Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.91601781Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:36.992963819Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.068903778Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.14495961Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.221215537Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.297631689Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.376690854Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.452343005Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.528602324Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.612166331Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.688016049Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.764126473Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.849300082Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:37.928282223Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.004048742Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.080162173Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.157470999Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.233706575Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.309509574Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.386738655Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.465438012Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.542149876Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.625544826Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.702454707Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.807348804Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:38.9661512Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.041502102Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.126556511Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.202539606Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.279523759Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.36504105Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.440724368Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.516495431Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.600212238Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.677482375Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.753536863Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.831001977Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.906478895Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:39.982131654Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.057935772Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.136492633Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.212346448Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.288574312Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.374756851Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.450806411Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.52703853Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.603247738Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.680120211Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.755509001Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.831657025Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.907679896Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:40.987168342Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.065184498Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.141108265Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.219429829Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.294599514Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.370232817Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.44613588Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.521918527Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.59745775Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.673859278Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.751200264Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.833038763Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.909352387Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:41.985073785Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.061120625Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.137143944Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.213474624Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.295624868Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.370902714Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.446790321Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.52272116Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.605541837Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.681958374Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.758443134Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.837434875Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.91384482Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:42.989283754Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.065348481Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.14078572Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.216308686Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.295262636Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.381024503Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.456553453Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.532036163Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.615273513Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.690886368Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.766526487Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.850849631Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:43.927976024Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.011546847Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.094252004Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.169664346Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.245246321Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.321573641Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.397062208Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.474656346Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.550092465Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.631465907Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.706941865Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.782512896Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.866508455Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:44.94593735Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.023478048Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.106735622Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.182678974Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.258190772Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.335727375Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.411319878Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.487297085Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.564630615Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.640256558Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.715921861Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.791350716Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.867375603Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:45.943965356Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.019526499Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.098160831Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.173817302Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.249481389Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.326209862Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.405163204Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.481306908Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.558564438Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.636248369Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.712251432Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.788381952Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.864240024Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:46.940346831Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.026393051Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.102490931Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.18240021Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.259665645Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.335927557Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.412392669Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.488307861Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.564601709Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.6403353Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.715940763Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.79168149Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.877291645Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:47.953350997Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.029012428Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.111508817Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.187139688Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.264714242Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.369182995Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.444728714Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.520408577Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.603503719Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.679284094Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.754859125Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.834361396Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.910230923Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:48.985910338Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.061552665Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.13717992Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.212871655Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.288623519Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.37647403Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.452098629Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.52761654Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.611896964Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.68816854Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.763804691Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.84007054Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.917775015Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:49.993320286Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.069702934Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.146076847Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.22170119Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.297534845Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.382133798Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.458066942Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.533767797Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.609781293Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.685685349Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.761472764Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.838062869Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.915548912Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:50.991371271Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.068017185Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.144338809Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.219959568Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.295325639Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.370953854Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.448424761Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.523572911Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.599251142Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.674616445Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.750428788Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.829023025Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.905704875Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:51.982621988Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.058886845Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.13545071Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.211423982Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.287187269Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.36360547Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.440693176Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.519712598Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.602874012Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.678158291Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.76214009Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.846857636Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.923843518Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:52.999977558Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.079747861Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.155609453Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.231339813Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.307374429Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.385309112Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.462661427Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.538579371Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.626586907Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.702444275Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.77796657Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.862641651Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:53.938158026Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.013585121Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.096926823Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.1770914Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.252998368Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.329769113Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.406019122Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.481985162Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.557801601Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.633571417Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.720251878Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.796729823Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.879638149Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:54.955867262Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.031911606Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.115590877Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.192292727Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.270048946Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.355675518Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.431215765Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.507766126Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.583987878Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.65991747Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.736296439Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.812634352Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.888555688Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:55.964143807Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.040069879Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.116763313Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.192753289Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.268852449Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.348821153Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.425104922Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.50104581Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.576973098Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.652869474Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.72912249Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.805173875Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.88556882Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:56.961131211Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.036888962Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.113004763Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.188834675Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.264832939Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.340688579Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.417842045Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.493714581Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.570352879Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.646475495Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.72183235Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.797720246Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.882793472Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:57.959936603Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.035968883Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.119629179Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.195516627Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.272978062Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.360809118Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.437002838Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.513034767Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.596437462Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.672535502Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.748256614Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.825317952Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.901270456Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:58.977452337Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.05612091Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.133050249Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.20846416Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.2845606Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.37014202Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.445605051Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.521605459Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.6080776Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.683943864Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.760084753Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.844714299Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.920555987Z", "value": 1007},
{"timestamp": "2024-03-18T19:46:59.996575627Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.07298618Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.150299135Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.225950199Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.301437774Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.383546674Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.460706701Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.536964518Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.613021886Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.689808792Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.766018673Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.841760905Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.918448355Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:00.995241373Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.070924788Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.148650544Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.224992521Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.301057314Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.376840058Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.453049618Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.52857697Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.605025251Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.682612895Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.758154934Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.834411791Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.910671912Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:01.986653696Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.062603929Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.138534289Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.218535729Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.29454689Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.370836451Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.449364288Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.525067Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.608809696Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.684790681Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.763520663Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.848318817Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:02.924236985Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.004094649Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.080745555Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.161227892Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.237180845Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.318114639Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.393830055Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.469908032Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.548385117Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.630514978Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.706577563Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.78196725Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.880334871Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:03.95653736Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.032724553Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.116170256Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.193155627Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.26947962Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.354418895Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.432894796Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.508840165Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.591948171Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.668788134Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.744515038Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.823019707Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.898483507Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:04.974826508Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.051186597Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.132344072Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.208698241Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.284347673Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.37143156Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.44791213Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.52495606Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.601013685Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.676971725Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.752580389Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.829270335Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.905227192Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:05.981647825Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.061734162Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.13827854Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.214142116Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.289844988Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.365297268Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.441029548Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.517794598Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.597489958Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.674217632Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.750477081Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.826105969Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.902262314Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:06.977862498Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.053337914Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.130565877Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.207875824Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.283560168Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.359883041Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.435646362Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.51222402Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.594624825Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.673314231Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.748700111Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.824932712Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.903111557Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:07.978282012Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.054358197Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.131616368Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.214178102Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.2906124Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.382657833Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.458904258Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.534757786Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.619900997Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.696459807Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.774230139Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.859492455Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:08.935300543Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.011170264Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.094151263Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.169989239Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.2459916Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.324987471Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.400503014Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.476996864Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.552926969Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.631746487Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.708256593Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.784017769Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.871543833Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:09.949135733Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.025373071Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.107555924Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.183642957Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.259424741Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.344084624Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.420786218Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.496867555Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.573007484Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.649013493Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.724697421Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.800562918Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.876114525Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:10.953366329Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.029247729Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.105302922Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.180903299Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.256629403Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.332437523Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.408497964Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.486556649Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.562403682Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.638462395Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.717562618Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.7940885Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.86981166Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:11.950639823Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.029850158Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.105819463Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.181730976Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.257521401Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.340202399Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.415941207Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.493127763Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.569438636Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.645313861Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.720835837Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.796679382Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.879432508Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:12.955215253Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.032825553Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.11698937Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.192895731Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.269200365Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.35436364Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.429670896Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.506080873Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.583924518Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.659828607Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.740106657Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.815691449Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.891224337Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:13.966708105Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.042095136Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.128895375Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.204769256Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.281358562Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.36648619Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.442274758Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.518065407Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.601689799Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.680643046Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.756545535Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.833885947Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.90977202Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:14.985458476Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.062379719Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.139708675Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.217682656Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.294894875Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.380722472Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.456547201Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.532195833Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.607744818Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.684083979Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.761222215Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.83713776Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.913094617Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:15.989113074Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.065153483Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.141046084Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.217228477Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.294255225Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.370111665Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.44594097Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.52209162Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.607159183Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.684379339Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.760458308Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.837685408Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.914150842Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:16.990059187Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.066136492Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.142007557Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.21983581Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.304044939Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.392322045Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.468384055Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.543968143Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.627102167Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.702722479Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.778119463Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.863186547Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:17.941696913Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.017589866Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.100966226Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.177129739Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.252945924Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.329850207Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.405888313Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.484992664Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.560552785Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.636132521Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.713158404Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.788579036Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.873928232Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:18.949855937Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.027801215Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.112172617Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.188039138Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.263949371Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.348120677Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.423765309Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.500019319Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.577722676Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.653215148Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.729288037Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.806245697Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.883683165Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:19.959858519Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.044613377Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.127672841Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.203072289Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.278948282Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.366772875Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.443892679Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.519868256Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.596503739Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.67633622Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.752300981Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.828289167Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:20.922604493Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.011691585Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.087700826Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.163214034Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.24418383Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.320318543Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.397434955Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.473504357Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.54951843Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.625597976Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.701775409Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.779314574Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.85582116Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:21.931803138Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.012255428Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.094194793Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.169613154Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.245756699Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.324046553Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.400828084Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.476614637Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.552440103Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.631920071Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.709176387Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.785257213Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.871898379Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:22.948171301Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.02485664Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.107615495Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.182857215Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.258149239Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.343444388Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.419407965Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.495137654Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.571209904Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.647207209Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.723281475Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.798432315Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.881694563Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:23.957078907Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.03287122Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.116730717Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.192943799Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.268586192Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.352131321Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.430191735Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.506074256Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.582892363Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.659682982Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.735728576Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:24.812648507Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:34.97814943Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.054115088Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.132476815Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.208552233Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.286518375Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.372343477Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.448609296Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.524477289Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.600572836Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.676916798Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.753090841Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.833175611Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.909143093Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:35.985647952Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.073974243Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.150451934Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.226413592Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.302793075Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.379117614Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.455359817Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.531589539Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.608124606Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.68478025Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.7609989Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.837174351Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.916285903Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:36.99235329Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.068385188Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.144108317Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.220379064Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.296214354Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.372541677Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.449428041Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.525834084Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.610122703Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.686611562Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.762522532Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.846888879Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:37.924503532Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.001850921Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.07831338Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.153782781Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.229666263Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.305210737Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.385250515Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.461141005Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.540504878Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.745540622Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.82153172Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.897767171Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:38.973605213Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.049339223Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.130474619Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.208502522Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.284376564Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.369664257Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.444942713Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.520837267Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.606106337Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.681582426Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.757360052Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.834725969Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.910418282Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:39.986601957Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.062525663Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.138459161Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.214297939Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.292332818Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.37804496Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.454172442Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.530086548Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.60579067Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.681738568Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.757855011Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.834118205Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.909675767Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:40.985322448Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.061148266Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.137003653Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.212910847Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.288972153Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.365758549Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.444431893Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.520626256Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.599013391Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.674841321Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.750784835Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.826644829Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.906906592Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:41.982411961Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.061527994Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.137606837Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.213470895Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.289375305Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.365321059Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.441114109Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.517379352Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.600658881Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.67673798Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.754284441Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.830847925Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.906360526Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:42.982734698Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.059329637Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.134600766Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.21054252Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.287638549Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.372276065Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.450833569Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.533658569Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.61965964Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.695407442Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.773249584Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.857898876Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:43.933251861Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.012494806Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.103430159Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.18244856Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.258726187Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.344988282Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.422077943Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.497769457Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.574479212Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.652376971Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.727821028Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.804694656Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.884575747Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:44.960986686Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.039205117Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.138389959Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.215943973Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.292466784Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.377932334Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.454892714Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.543882911Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.620563803Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.700580894Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.77639324Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.852054898Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:45.927363563Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.003329446Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.078727583Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.154247128Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.231059605Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.307983121Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.384519565Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.46199185Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.538831527Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.621539951Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.699094829Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.782354518Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.858043216Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:46.933911466Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.010514182Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.088846565Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.167994759Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.24563642Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.323131874Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.400679936Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.47639785Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.556350653Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.633191065Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.719396328Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.795172675Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.881412178Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:47.957351405Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.033175271Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.117211538Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.192877324Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.268065509Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.352373392Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.429086669Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.505113031Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.58133053Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.656726844Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.732380726Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.808950194Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.884810444Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:48.964269646Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.042196076Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.127805659Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.203269588Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.278753326Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.365594783Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.446661956Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.524631427Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.609914448Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.686246028Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.76205767Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.846687218Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.923149774Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:49.999309929Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.076822919Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.153071746Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.229353341Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.305239736Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.384447289Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.462228632Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.538010258Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.614006701Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.689439878Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.764656863Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.841108507Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.917941528Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:50.993991154Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.070021037Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.149069294Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.224957353Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.30090362Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.37691699Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.452684057Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.528587987Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.604949327Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.685424051Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.761032557Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.837838409Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.914239813Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:51.990104991Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.068068542Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.144441594Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.221764152Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.297416178Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.373471949Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.449167239Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.524911777Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.608394923Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.683963525Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.763740104Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.849049878Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:52.924408335Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.000187306Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.077554631Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.15322109Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.22910614Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.305433368Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.383595703Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.459973299Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.535387309Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.620280954Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.696135124Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.771983695Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.86107818Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:53.93659427Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.011935704Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.09538157Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.170879804Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.24723468Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.323397875Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.401910675Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.477823246Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.553926761Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.630577541Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.706700544Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.782304602Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.867629704Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:54.945383015Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.020811489Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.103653706Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.179631653Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.25694253Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.335648483Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.411731262Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.489101756Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.565116919Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.64200274Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.718741936Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.794672939Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.870472198Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:55.947115298Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.022803964Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.098153174Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.17342808Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.249307658Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.325137733Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.401061568Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.47740566Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.55328143Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.630742772Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.707301041Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.783241772Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.859200391Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:56.935535394Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.016806856Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.092916547Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.168367453Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.244541689Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.320550964Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.396459055Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.472353834Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.552198605Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.630939277Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.706836456Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.782628067Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.867586544Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:57.943879916Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.01941975Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.103190897Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.178820299Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.254431782Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.3336834Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.409044737Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.485197565Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.56294198Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.641831741Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.718396793Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.794286164Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.878413151Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:58.954213914Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.030146933Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.115838308Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.192138464Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.268570492Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.353488361Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.428955012Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.50481811Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.581494203Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.657376598Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.739307389Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.816014906Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.891899445Z", "value": 1007},
{"timestamp": "2024-03-18T19:47:59.968454545Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.044935757Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.127797847Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.206263127Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.28309298Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.368171905Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.452688718Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.528602825Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.604607492Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.682537636Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.760844515Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.837648608Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.913689148Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:00.989672407Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.065201713Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.141546733Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.217448584Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.293499364Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.369674527Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.445687962Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.521196597Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.597214832Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.673196235Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.749012358Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.824883457Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.90341805Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:01.982033186Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.058791871Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.134467546Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.210505045Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.286124496Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.362094379Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.438545639Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.514429922Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.596581066Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.673179559Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.749427395Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.825917887Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.901432857Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:02.978358486Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.05375512Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.130465997Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.206211016Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.283518054Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.369739286Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.445938578Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.524419859Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.607878269Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.686769246Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.763971196Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.84973006Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:03.92808254Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.003619334Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.082451975Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.158245058Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.234018525Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.311367867Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.387478199Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.463576083Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.539139245Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.625214301Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.702722428Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.777935254Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.863410276Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:04.938897759Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.016664382Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.09983572Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.178630569Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.254632388Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.331805058Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.407974462Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.483803545Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.559730677Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.636079313Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.7160693Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.792272432Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.868117259Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:05.943733158Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.019998402Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.097057856Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.173169275Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.249997593Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.325873684Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.401593327Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.477473546Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.553387621Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.632382439Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.714776015Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.790807819Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.86639287Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:06.94169584Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.017777947Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.093644567Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.169549426Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.2465324Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.322399883Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.398426278Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.474067105Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.549959613Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.630492225Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.709380163Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.786478401Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.871715599Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:07.947585002Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.02286858Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.10665688Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.182652204Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.258508007Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.3472031Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.422595351Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.498651026Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.574798126Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.65063009Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.726554885Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.802733057Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.884404712Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:08.960430212Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.036914656Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.122271855Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.198554283Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.274494887Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.363219197Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.454056695Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.529608241Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.613431453Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.689155832Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.765456948Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.850371842Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:09.926800575Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.003843228Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.080451673Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.162292993Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.239695904Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.315764699Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.392306584Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.468676565Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.548666776Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.624494708Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.700399727Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.77671694Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.854020714Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:10.930431302Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.009012135Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.088186026Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.164143845Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.239860448Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.315419995Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.391341431Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.467424883Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.544218448Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.623709139Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.699800399Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.776224779Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.852392871Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:11.928878596Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.004720416Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.080862876Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.170174451Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.246272015Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.322210794Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.397527301Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.474296834Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.550327454Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.631230116Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.710412294Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.786091777Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.872361074Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:12.94844427Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.031608888Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.117522568Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.193127139Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.275829325Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.360643483Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.43638031Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.512071857Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.595874621Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.672259546Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.747777236Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.824092785Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.899381931Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:13.974769158Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.050206432Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.130909382Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.206760929Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.282714749Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.373124343Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.450839158Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.526645489Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.610505405Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.685959992Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.761871476Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.849312967Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:14.926728774Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.002892802Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.079728992Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.156204637Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.232084344Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.307681843Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.385329203Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.462756753Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.538773197Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.614779017Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.691852999Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.768214884Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.844928993Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.920777309Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:15.999917247Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.075804283Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.151963703Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.227793875Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.303751215Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.379955211Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.456296968Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.537563598Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.613025449Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.688937061Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.765143137Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.841391902Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.917327162Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:16.993258165Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.06969125Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.146632528Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.2226907Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.453750183Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.534778093Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.619529595Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.377779595Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.30167707Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.696165432Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.77297999Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.858192101Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:17.934505473Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.010774686Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.094773994Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.17061799Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.246524354Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.331731953Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.407665517Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.483325608Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.560591847Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.637709029Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.713588353Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.790424446Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.876065422Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:18.951599977Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.027469669Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.111587634Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.186956077Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.387847721Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.463688005Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.539242432Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.623702382Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.699555017Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.775968198Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.864759389Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:19.940619832Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.017970007Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.101241954Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.177502911Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.254956318Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.332475293Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.413015523Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.488754654Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.564402138Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.640359318Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.7172125Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.800492767Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.877080764Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:20.954637019Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.0306862Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.106194835Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.182159151Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.258106443Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.335041833Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.410904613Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.488678373Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.564971809Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.641146526Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.717127802Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.798567105Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.874869246Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:21.951453275Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.028636698Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.104389142Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.186163038Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.261722361Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.337591605Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.413249649Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.492011698Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.570604116Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.646470608Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.721771275Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.798764297Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.88199346Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:22.958135792Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.035708656Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.122764451Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.198828575Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.274250298Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.359139721Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.43460138Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.510898017Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.594768973Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.672366605Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.747687336Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.826320457Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.901578052Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:23.978777667Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.05441523Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.131584285Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.209058108Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.284796856Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.370432616Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.446420548Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.521897664Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.605308683Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.681286631Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.759679657Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.844912152Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.920677524Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:24.996681456Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.07354123Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.149281898Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.225090246Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.303398567Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.381953353Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.457493956Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.533669281Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.609777885Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.687352285Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.764541052Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.843979487Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.920267644Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:25.996708473Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.072546837Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.148792242Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.225730032Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.301657101Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.38005915Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.456282379Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.531815174Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.607725826Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.683519262Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.759275066Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.835306007Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.912197013Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:26.990472918Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.066759795Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.143740497Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.219430477Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.295425417Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.37149399Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.450680841Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.526587621Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.61056933Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.686516366Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.762583019Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.847830202Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:27.923379798Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.000281364Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.076993746Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.152939054Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.228535562Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.304821799Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.383671177Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.462218315Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.537989959Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.622413749Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.700956023Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.778585078Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.864523751Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:28.941085605Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.017918083Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.102018224Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.177744268Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.253516648Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.329940806Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.405445121Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.480794108Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.557921947Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.633711511Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.713856284Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.78968972Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.874793064Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:29.950771428Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.02659568Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.112600306Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.18841691Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.265425772Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.349617434Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.425629782Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.501517523Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.577468207Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.657084371Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.733003439Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.808971532Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.885036041Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:30.961018149Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.037421635Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.113498335Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.193143523Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.26911648Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.34501558Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.423076189Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.498744185Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.574802774Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.650842898Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.728411602Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.804117646Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.880712492Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:31.956563816Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.034250312Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.109788804Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.185742785Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.264138018Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.341768706Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.418137984Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.494153532Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.570774906Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.648861915Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.726075034Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.806531136Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.884532641Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:32.960629342Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.036352986Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.122944268Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.198641224Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.274704869Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.364393566Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.440359163Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.516149271Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.599445571Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.67491027Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.750436634Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.82628127Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.90389439Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:33.981065653Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.059945048Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.136105045Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.213088212Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.289157489Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.37522909Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.452615938Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.528520862Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.611910698Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.688135783Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.763947812Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.848198161Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:34.92417979Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.006145687Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.083693591Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.1597893Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.235854897Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.312315599Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.388199115Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.464203208Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.542357289Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.618118341Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.694028514Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.770516448Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.846912733Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.92275225Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:35.999048407Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.077921146Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.154605848Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.230461525Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.30658421Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.383754961Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.459348813Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.535425866Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.614461549Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.690486634Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.766517383Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.842200899Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.918237984Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:36.994108924Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.069916057Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.146847863Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.22262082Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.298322672Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.374247949Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.449623848Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.525044708Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.608651792Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.687619283Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.763483344Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.848538944Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:37.924801341Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.000753754Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.077156535Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.153158868Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.231292598Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.307488339Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.383569136Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.459689453Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.534800072Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.618942326Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.694715762Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.771593233Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.855827103Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:38.932334717Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.01817099Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.101457306Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.177250646Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.254350934Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.331374997Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.40667976Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.484477105Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.560258989Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.635924042Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.714285099Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.791580715Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.87751942Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:39.952936888Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.029243222Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.112615938Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.188478591Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.264403579Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.349576075Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.425740553Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.501204325Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.57733005Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.653236063Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.728909627Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.805380281Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.888571557Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:40.964653442Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.040644959Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.116899996Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.193007449Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.269045239Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.344988531Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.424279415Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.500032756Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.576128625Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.651841453Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.727683626Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.803611303Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.879356291Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:41.958443175Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.034360868Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.11111725Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.18716912Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.26580653Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.343459266Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.419200351Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.496608735Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.573233917Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.651649439Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.729024543Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.806795552Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.88240022Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:42.95797836Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.035579289Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.119894023Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.196432101Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.272005026Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.35721669Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.434089233Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.510777711Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.59337625Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.669315255Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.745605268Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.84128729Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.916644214Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:43.996357691Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.074257948Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.152834718Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.228370491Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.30428588Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.382175353Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.461862589Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.537579066Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.6218418Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.700962188Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.77656884Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.860800022Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:44.936337074Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.013477234Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.100914375Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.176776548Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.256356616Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.337051727Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.412793708Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.488951017Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.564728166Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.640526211Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.715921215Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.797118727Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.872653411Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:45.949108449Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.024779933Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.100425082Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.176134935Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.25212466Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.330709558Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.406312723Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.482721393Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.558399053Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.63523598Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.712504364Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.789213899Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.867753453Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:46.943745899Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.019320679Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.095610245Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.171374402Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.246707645Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.322306106Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.400052571Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.476199384Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.55264767Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.629097109Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.706955894Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.782618578Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.867938595Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:47.948683914Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.024474375Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.108653141Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.184296722Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.260054446Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.344387805Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.420705915Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.49839926Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.574556633Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.65095148Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.726463668Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.802189073Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.880973364Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:48.956970193Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.036407285Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.120325507Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.196651329Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.272338686Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.360700821Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.449410444Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.534012412Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.620056942Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.695825867Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.771658056Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.857177145Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:49.933443223Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.009335252Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.08654114Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.163184658Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.238620751Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.314816204Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.391183754Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.466602823Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.544673Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.621322855Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.697056132Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.772613376Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.849068607Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:50.925155804Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.001624027Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.078883419Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.15786243Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.233560027Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.309731161Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.385734582Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.46175714Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.537289072Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.613390542Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.690038733Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.765187688Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.841634791Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.917740548Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:51.993168385Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.070416161Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.146554782Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.224812705Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.302321953Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.387657266Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.463638607Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.538765291Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.622919577Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.698823319Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.776856792Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.860776518Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:52.937193797Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.013945572Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.097855346Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.174168176Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.250166797Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.328655504Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.404779758Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.480752235Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.556879529Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.63273559Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.709063236Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.784445952Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.870851124Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:53.946685425Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.039482161Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.14427233Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.221660139Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.297100103Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.378826673Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.455673936Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.533594129Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.617748832Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.693663037Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.769790555Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.853885641Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:54.930290568Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.018795455Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.106750102Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.182184754Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.257883279Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.342331134Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.417996827Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.495535804Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.57578957Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.651987904Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.729313217Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.805193854Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.881237948Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:55.957514842Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.035403131Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.114328799Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.190166556Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.266468251Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.344563389Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.420565146Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.496280375Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.572283445Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.649996694Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.726674485Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.802281874Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.877777039Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:56.953802796Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.029845322Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.106573161Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.186517039Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.262380428Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.337902121Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.414569352Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.490224293Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.566382819Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.643843236Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.723309961Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.798926214Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.881231568Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:57.957200526Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.032977835Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.117757659Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.193740857Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.271455514Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.36182591Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.437564275Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.513817425Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.597195678Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.672539802Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.748447224Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.824902551Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.90097602Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:58.978011284Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.053789106Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.13086117Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.206611119Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.283727471Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.371161252Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.44634784Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.521941501Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.604464009Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.680584999Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.756474756Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.838645551Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.917453842Z", "value": 1007},
{"timestamp": "2024-03-18T19:48:59.992964879Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.069211917Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.145098891Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.221152553Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.297255559Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.381464182Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.459546232Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.535687094Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.622609194Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.698957801Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.779957105Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.855914287Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:00.939902269Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.016206716Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.092586778Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.168498808Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.244408246Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.32051426Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.396784498Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.474613172Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.550170321Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.625926414Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.702017324Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.778426123Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.856703853Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:01.932791659Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.012584209Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.08813387Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.163776395Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.240021449Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.31652484Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.39941474Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.475698291Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.554176182Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.630545493Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.706361874Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.788496317Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.874694544Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:02.950430253Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.02708926Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.111348347Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.187593498Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.263463255Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.347641254Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.423291876Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.498810497Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.575760192Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.653132097Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.728323549Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.804617532Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.882400126Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:03.957648666Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.033640152Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.11746199Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.197040907Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.272768073Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.358007098Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.433543479Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.508859828Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.592302913Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.668169567Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.747187939Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.823283649Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.898510013Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:04.9748111Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.050502713Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.131048353Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.207470016Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.285005697Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.370849491Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.447191762Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.524166098Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.601053138Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.67725176Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.753903568Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.833650197Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.909019442Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:05.985038704Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.060912846Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.13707118Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.213234123Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.289279113Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.367316203Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.443287529Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.520949515Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.597570986Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.675547276Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.751403274Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.827527304Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.904689832Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:06.980251302Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.057577478Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.133459748Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.209341826Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.285457632Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.361606239Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.439522145Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.516010176Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.599435821Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.675457228Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.751603818Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.828307754Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.904431592Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:07.98232929Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.057567974Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.133129796Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.210775653Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.286733123Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.37264351Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.448393972Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.528471994Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.613418891Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.692001646Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.768129357Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.852479996Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:08.928306682Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.00914237Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.097261754Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.172981911Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.248870997Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.325513941Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.401081074Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.477107152Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.552660429Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.632874676Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.710496886Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.786163987Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.871152164Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:09.947169954Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.022735455Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.106930383Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.186277524Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.261666193Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.350466282Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.426789577Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.50237767Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.577846755Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.653314208Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.732084292Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.807527361Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.883141406Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:10.959358877Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.035558364Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.111416666Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.187615736Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.263777239Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.339525141Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.416949654Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.549792778Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.62566308Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.70158583Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.778079974Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.854105796Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:11.930474563Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.006766978Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.084680132Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.161492292Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.237844899Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.318076842Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.393360007Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.470406855Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.546338694Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.62825448Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.705495505Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.785862232Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.874862866Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:12.951078096Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.027438383Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.110918621Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.186739067Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.262336249Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.346802793Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.425950894Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.501587403Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.577861322Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.653952649Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.729900967Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.806171814Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.88317719Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:13.959343781Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.035327075Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.119932467Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.195829073Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.271272527Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.355665055Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.43302368Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.513233223Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.595301458Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.670658831Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.746059372Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.822247179Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.898463881Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:14.974587944Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.053289772Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.130707533Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.206749804Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.283290763Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.369455199Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.445326813Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.521348348Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.598882269Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.674407675Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.750012856Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.826034615Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.901951637Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:15.97847874Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.054826579Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.132344309Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.2084653Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.285092019Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.361675923Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.437694354Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.513275567Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.589068589Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.66522126Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.742220204Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.818195723Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.893609736Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:16.969077893Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.044882051Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.121232227Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.198421284Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.274585186Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.35106157Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.426870816Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.502586526Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.579151933Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.65537734Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.733463583Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.809525598Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.884796091Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:17.960451737Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.036228727Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.121004007Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.196720933Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.274457287Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.359527449Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.435370071Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.510884405Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.59425773Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.670842818Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.746369472Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.824112194Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.900286817Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:18.975719326Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.051913821Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.130009152Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.206063327Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.282326238Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.367709968Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.443311373Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.519178796Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.602067705Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.678081079Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.754466327Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.837959077Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.916179208Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:19.991675558Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.067848356Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.143748035Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.219443489Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.295738272Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.379705935Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.458662356Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.534541426Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.610391985Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.685982894Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.761659692Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.837815531Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.918087603Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:20.994632466Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.070230032Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.147472561Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.223246608Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.298947662Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.374604971Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.450663786Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.528529485Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.604629644Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.680742154Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.756782761Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.832847976Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.909003367Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:21.985531719Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.062166407Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.138192261Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.213812707Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.290536003Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.366345282Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.442446304Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.521404677Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.60604447Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.682150741Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.757997267Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.843439878Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.919470564Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:22.995347587Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.072781156Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.148498211Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.225450051Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.301106401Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.380020614Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.456601862Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.532602437Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.62050054Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.696219162Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.771466455Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.856760234Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:23.933893899Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.010322218Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.093086967Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.172140508Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.248798076Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.325952702Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.402169309Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.478370236Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.554414395Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.630203705Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.709025598Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.784504539Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.869646637Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:24.945029643Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.020838537Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.103991895Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.180108534Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.260177469Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.345057934Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.420489196Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.496052618Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.573431051Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.65035022Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.726335243Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.805534128Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.881306511Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:25.957867791Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.03391947Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.111646544Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.187143054Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.263365485Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.341545232Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.417686Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.493788975Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.572425683Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.651543544Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.728032984Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.806030683Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.88484704Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:26.960752382Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.036480061Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.1125543Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.188749755Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.265342107Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.34156857Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.418453019Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.494208697Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.572390429Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.652045859Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.727857922Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.804128065Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.881833636Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:27.962572364Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.038322027Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.12290486Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.199288987Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.275232314Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.360698861Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.43693038Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.517228596Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.600340002Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.675761856Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.760098736Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.845845987Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.92187869Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:28.997584512Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.075479363Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.152146532Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.228166499Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.304137761Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.381287331Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.456513312Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.532477087Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.618927764Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.695955893Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.771535187Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.856083268Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:29.932009923Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.008058114Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.091737489Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.17060463Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.246604309Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.322933844Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.39942786Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.475278067Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.55145141Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.627622642Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.707905177Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.784091577Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.860500473Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:30.936184343Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.011957941Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.087972661Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.164480117Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.243577594Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.31982185Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.395887385Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.471813464Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.548120055Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.624262199Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.704785535Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.783311139Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.859093474Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:31.934942113Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.014154278Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.090374374Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.166433797Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.242061251Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.321957771Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.398369226Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.474010921Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.551701035Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.628894605Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.707268049Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.78343176Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.870694695Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:32.946405157Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.021921475Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.105058353Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.180803088Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.256864591Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.344975976Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.420991943Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.496650725Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.572929989Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.648725379Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.724171361Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.799743456Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.886057428Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:33.962059091Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.037783154Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.123706086Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.199763781Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.275779684Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.362123289Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.43981526Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.516408476Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.600348012Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.676534603Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.752450794Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.829483788Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:34.905732171Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.000070065Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.076936146Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.153204337Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.228520207Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.304351918Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.382541778Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.458648593Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.535345458Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.611577233Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.687538512Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.763122767Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.839794895Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.915488846Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:35.991357485Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.068915119Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.146221009Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.222108816Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.297954959Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.374524463Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.450782607Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.527534832Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.604237713Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.680722801Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.758185491Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.833957682Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.910373778Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:36.986359729Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.062323408Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.141441686Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.217360565Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.294200374Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.36950882Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.444979698Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.520877265Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.604182111Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.680761504Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.756868287Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.841613105Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.917971217Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:37.993860688Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.07034776Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.146112783Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.226443511Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.302245558Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.380465818Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.455906584Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.531157878Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.615356262Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.691704486Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.778290076Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.864737873Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:38.94042936Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.018760244Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.101898658Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.181686313Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.257246344Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.341770105Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.418385946Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.494169336Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.57039756Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.646470744Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.722424535Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.798354102Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.881066691Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:39.957388835Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.033418243Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.117889172Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.19432578Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.270077363Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.356129799Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.433394729Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.509450473Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.586041098Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.663204843Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.746886011Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.828648166Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.904756518Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:40.983921644Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.059655595Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.135791882Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.211702825Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.287187464Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.36243591Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.43814522Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.516035784Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.591576358Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.667416805Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.743767845Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.819694693Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.895805636Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:41.97212202Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.050233384Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.12749585Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.203413897Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.279210312Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.356549131Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.432368298Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.508436137Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.5957232Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.67160112Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.746925406Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.823914623Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.899478366Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:42.975324157Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.052287902Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.13044557Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.206103201Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.290647442Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.374145537Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.449714976Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.525307327Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.608493037Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.684672173Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.760291948Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.844563644Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.919822874Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:43.996512603Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.072826715Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.151621569Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.22735056Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.30276227Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.381304291Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.45721213Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.532899809Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.617034546Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.692894257Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.768417807Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.854826117Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:44.930161923Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.00724186Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.08980149Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.1652476Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.242017297Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.318069329Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.394598642Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.470410129Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.54627464Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.621872495Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.697641166Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.774556623Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.850089806Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:45.925662316Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.001686604Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.077196747Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.152848009Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.228555496Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.307177549Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.386842485Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.463327637Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.550450252Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.626056619Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.702933228Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.781098Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.858170674Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:46.934271474Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.010459378Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.087296403Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.162525489Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.238404561Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.314529521Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.391645587Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.468187731Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.544134195Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.62655744Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.702285887Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.778361759Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.864221235Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:47.940567667Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.016558547Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.100415715Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.175919554Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.251028192Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.326814943Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.402342877Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.489293236Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.565164019Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.64085893Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.716098001Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.791858992Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.875249663Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:48.951812608Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.031115526Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.116007641Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.191882072Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.268283673Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.355105903Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.438231838Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.513707324Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.603738617Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.679273592Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.754560694Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.831419576Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.907761336Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:49.984081497Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.061282907Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.141581956Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.217503939Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.293247138Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.377482803Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.455403735Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.531694263Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.608654393Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.685143354Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.760875993Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.837579738Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.914794909Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:50.99070614Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.066921756Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.143430301Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.220824864Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.296706527Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.372623679Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.448426398Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.523912669Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.600497534Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.676758558Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.75278339Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.829690592Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.90595616Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:51.982810338Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.058613377Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.135273026Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.210786593Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.291850891Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.368539981Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.444228588Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.521078989Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.60605568Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.683105698Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.759839715Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.844744726Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.920498581Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:52.996027028Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.072910646Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.149491543Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.225433174Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.301392118Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.384417189Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.46027546Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.536444164Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.62094095Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.702871874Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.779140099Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.864010037Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:53.940628246Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.015982997Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.099345828Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.175217156Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.251247748Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.327767621Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.403620836Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.480836711Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.556744326Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.632740358Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.708664774Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.785280391Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.871755837Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:54.952411303Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.02897604Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.113077049Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.188975192Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.264529239Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.349899883Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.425535562Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.502224203Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.577881899Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.653482794Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.729551946Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.80550737Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.881077865Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:55.95697028Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.036618576Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.112533104Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.188398607Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.272775585Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.348729601Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.424678848Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.500929473Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.577903523Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.653841891Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.729322146Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.804846305Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.880247007Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:56.956264127Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.038819725Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.122311293Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.198279037Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.274362301Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.35078419Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.427880928Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.503872544Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.581222243Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.658459461Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.734053444Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.810514053Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.886406757Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:57.962262341Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.037535779Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.121611476Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.199374168Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.274754263Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.359393097Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.43510036Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.510917352Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.594311127Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.673319806Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.750796033Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.828008196Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.904053572Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:58.979943107Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.055800963Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.131193698Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.206769185Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.284335748Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.370264313Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.445809464Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.522467994Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.606078634Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.681756265Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.75711316Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.842296539Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.918021563Z", "value": 1007},
{"timestamp": "2024-03-18T19:49:59.994880541Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.071268158Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.157743572Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.238466782Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.320840267Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.39726574Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.473424333Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.552139251Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.628758388Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.70776649Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.783611066Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.860692316Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:00.940387812Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.021696592Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.110335402Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.186774155Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.265021264Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.367605416Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.443369608Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.52965923Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.606262623Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.687621227Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.764457068Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.849564864Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:01.925694528Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.003787941Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.082359946Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.256329849Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.354034983Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.429486662Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.504890853Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.583680011Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.659249994Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.737048142Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.813388591Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.888885006Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:02.964276493Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.040016492Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.125209152Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.20109408Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.288972217Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.375334031Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.450576558Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.529746293Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.617786542Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.693314253Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.76869326Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.855045058Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:03.930568353Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.007345059Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.094335995Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.170094426Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.247348861Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.376920014Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.455552148Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.531533172Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.624309848Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.700027992Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.775927416Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.860657578Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:04.936103913Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.015493969Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.10125799Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.178213864Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.25720155Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.34232125Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.42189905Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.500390799Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.578700212Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.655311638Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.736737378Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.812983554Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.890913703Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:05.967358568Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.044831275Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.121286317Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.197871534Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.275077553Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.350515408Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.44078715Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.516685647Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.600202783Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.683448878Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.76278047Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.840305817Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.919828641Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:06.995682593Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.071830722Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.1490233Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.225302181Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.301889319Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.377524806Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.455204586Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.533120751Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.621917514Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.698381227Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.774173323Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.861125443Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:07.936747586Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.018428175Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.101613694Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.177643966Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.255893284Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.338150577Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.413818577Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.503863727Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.582520725Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.666864903Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.742297286Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.835391818Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.912547789Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:08.993473464Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.069964153Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.145804889Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.221504089Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.305640107Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.390315934Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.486509353Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.562292329Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.637628616Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.716357102Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.793024367Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.875649694Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:09.95131427Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.027650399Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.138889002Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.21867941Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.32399784Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.403231768Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.48204899Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.5625914Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.63833732Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.715584747Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.791511787Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.86849499Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:10.944712207Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.020387758Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.097204145Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.172813776Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.248788529Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.324427696Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.401578323Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.477144179Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.552823731Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.631685145Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.707211385Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.782825432Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.860948989Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:11.936608061Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.012103388Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.087812124Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.166859459Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.243615397Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.319133541Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.394409956Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.469869411Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.54590586Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.627576048Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.705066164Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.780559443Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.865798247Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:12.941191655Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.016805606Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.09891762Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.17483714Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.252257528Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.333932516Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.409435044Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.485334276Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.561629541Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.637421125Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.712916933Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.789992008Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.87354076Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:13.949031896Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.02786515Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.111636431Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.187180271Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.262740974Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.351090025Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.42642036Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.502404137Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.579568236Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.655082795Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.732032078Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.809128753Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.88542709Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:14.961275794Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.037055091Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.121445125Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.197305253Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.273843751Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.359638652Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.436750239Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.513064993Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.589049953Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.664632769Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.740072288Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.816592162Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.892317858Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:15.972193035Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.049885647Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.127122226Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.20272821Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.278241266Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.353808529Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.429467377Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.506597172Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.584899674Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.660649338Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.736337882Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.814241087Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.890080223Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:16.968765605Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.045098535Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.120856007Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.196653895Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.272096775Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.347942119Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.423907016Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.501380715Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.578340174Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.65473608Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.730217455Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.805286766Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.881205134Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:17.956741198Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.035089076Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.119419078Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.194827718Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.27048711Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.355196697Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.430694776Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.506107096Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.590065449Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.665646569Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.741208009Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.817065482Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.892404361Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:18.967916873Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.043549288Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.125936823Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.201339574Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.288112654Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.377916492Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.45368126Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.529185996Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.613900735Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.691447843Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.767061507Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.851910102Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:19.927340758Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.002745109Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.080514362Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.156572859Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.240330732Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.31607534Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.393065487Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.469416561Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.547660086Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.625351195Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.702624638Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.779403425Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.85467088Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:20.930038943Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.00888487Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.084925415Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.160784263Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.236392007Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.313781707Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.38959294Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.465562732Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.541762094Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.618155471Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.694084592Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.771305331Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.84817615Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:21.925327513Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.01463567Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.090840312Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.167309913Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.242891897Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.320119901Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.395984893Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.473498657Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.549227234Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.647705778Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.723385138Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.798833362Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.879454237Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:22.955424254Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.031403646Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.114932975Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.190536719Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.266045199Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.350661538Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.42617181Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.502773732Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.578927269Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.654715846Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.730072933Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.808510475Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.88438174Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:23.959927404Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.037667857Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.120928481Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.196279488Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.27233901Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.357825879Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.434798394Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.511940765Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.596893105Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.672709681Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.748199121Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.824530515Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.900194931Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:24.975647987Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.05375996Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.132090878Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.207742654Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.283209406Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.368793555Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.451650595Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.527186947Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.602591747Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.68167873Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.757267722Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.833303147Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.909368076Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:25.985001612Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.060783885Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.136264109Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.215167764Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.292733624Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.370218268Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.446075357Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.521766845Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.597227293Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.674501537Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.750248609Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.825786882Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.90160093Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:26.978059748Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.054360966Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.130390791Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.312991914Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.389531628Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.465027692Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.541422446Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.62348614Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.700407391Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.796698251Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.880148507Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:27.955883548Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.031727101Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.125132899Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.200966499Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.286757817Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.376071382Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.453154586Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.528790202Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.612680236Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.688173004Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.76362878Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.848364831Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:28.924496673Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.002039333Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.083844082Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.159816019Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.235179539Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.310501491Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.386018611Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.461324722Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.538839767Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.622523336Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.699766252Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.77521294Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.935416031Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:29.859962303Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.173862553Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.013400037Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.098332473Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.249104792Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.400447609Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.325115226Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.475936377Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.552170363Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.712097294Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.634437929Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.788098223Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.863908624Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:30.93932776Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.090801105Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.015436881Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.168868439Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.244517495Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.320039831Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.395513559Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.71278156Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.485950327Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.561371799Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.636983959Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.866238813Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.788642073Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:31.943475809Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.026558865Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.102230194Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.258355229Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.180264919Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.485683903Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.40989059Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.334368286Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.561767169Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.64742527Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.880104164Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.803111488Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.722804662Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:32.95568202Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.031538949Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.115713528Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.190951703Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.267419161Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.354951539Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.430316883Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.505647539Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.590770215Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.667114313Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.746199953Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.822423155Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:33.940977454Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.018237522Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.101718403Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.180234634Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.256081899Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.340833759Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.438912559Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.521436222Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.604221582Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.686847869Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.776237435Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.863230227Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:34.939162932Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.038139686Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.133360336Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.209588754Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.285045458Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.376059956Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.464206351Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.548922722Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.625474277Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.726456507Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.801966652Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.877682012Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:35.954223903Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.033935976Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.109873641Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.192636377Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.425204774Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.516714761Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.676745724Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.77467054Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.852500786Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:36.933114493Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.025315968Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.105786379Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.183449424Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.259358993Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.335271346Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.410859027Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.487530838Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.563255031Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.639492664Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.716865181Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.816187088Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.892708722Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:37.968585619Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.043842003Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.125558433Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.205424074Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.28250619Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.367142722Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.4435385Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.519545125Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.602133877Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.677830549Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.761605959Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.848333055Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:38.949241814Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:39.031980357Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:39.118743966Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:39.197275717Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:39.322521743Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:39.400491828Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:39.512800739Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:39.657212374Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:39.825585851Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:40.298477896Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:40.462119075Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:40.541753933Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:40.640311614Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:40.806534047Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:40.882483457Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:40.969172729Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:41.048803202Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:41.299949208Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:41.378556511Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:41.596075725Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:41.719646291Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:41.802284323Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:42.062641484Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:42.138273101Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:42.215702802Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:42.345747622Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:42.48986828Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:42.574885037Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:42.711606224Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:42.812804487Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:43.070736907Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:43.312922926Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:43.410440413Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:43.561896159Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:43.650492667Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:43.750915729Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:43.909361346Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.013697504Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.126524752Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.231342414Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.309475221Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.387644699Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.464247294Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.545034729Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.660986912Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.749593756Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:44.840806334Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:45.063931641Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:45.140936445Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:45.223756429Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:45.302675893Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:45.414682915Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:45.51022331Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:45.597452871Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:45.678606292Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:46.149990591Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:46.234329618Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:46.311168021Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:46.388186553Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:46.774592559Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:46.890278629Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:46.979669283Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:47.065863643Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:47.17747796Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:47.403906154Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:47.502531932Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:47.587350032Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:47.813165745Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:47.915132202Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.004284487Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.110022184Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.199227174Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.299817948Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.391175327Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.60627444Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.696916425Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.796542941Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.879079501Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:48.954440877Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:49.048750326Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:49.429812801Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:49.705105003Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:49.796220877Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:49.880832961Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:49.956783747Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:50.038399921Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:50.133383835Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:50.214622088Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:50.313143897Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:50.398230095Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:50.590951145Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:50.728092045Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.177035529Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.254135981Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.364212983Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.477133928Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.552694409Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.628625962Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.734503596Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.905476504Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:51.985333826Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:52.065269324Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:52.180146977Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:52.273903304Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:52.37821687Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:52.570451712Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:52.730637877Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:52.829552296Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:52.911755543Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:53.000807284Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:53.126944833Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:53.221520747Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:53.316554165Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:53.416849323Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:53.601639348Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:53.908044225Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:54.102510719Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:54.243649292Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:54.430795803Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:54.695859311Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:54.897792446Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:54.988884352Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.082788168Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.208490388Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.298256723Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.381267172Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.463851476Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.552405169Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.658414707Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.874473823Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:55.95579598Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.056736963Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.133312999Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.22223514Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.300264875Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.385150367Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.475849601Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.561471255Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.717685508Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.818203386Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.896322625Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:56.977168685Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.067801231Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.159174033Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.239828989Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.366696076Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.46904791Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.54871176Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.701061045Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.808998043Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:57.927355415Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.004860636Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.091152692Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.166879702Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.276025502Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.370009511Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.448921071Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.52921145Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.617780503Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.693556729Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.77273485Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.858052919Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:58.933529656Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.01018486Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.096117907Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.171671508Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.247112597Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.326273854Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.40204624Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.47830493Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.558254317Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.635067633Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.71071893Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.786258131Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.871875754Z", "value": 1007},
{"timestamp": "2024-03-18T19:50:59.947622827Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.023142796Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.106929759Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.182892001Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.258766083Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.343433079Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.418913176Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.49484377Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.570103547Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.645725692Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.736124509Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.811676062Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.887663968Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:00.964856837Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.04135492Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.117465291Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.193295852Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.283677901Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.362881014Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.438606264Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.517976449Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.594115748Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.670566311Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.747813899Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.841147379Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.917243093Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:01.993540632Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.069049145Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.145379836Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.221637918Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.297335008Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.377188714Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.452958188Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.52897803Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.611535838Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.690300935Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.770745074Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.855046438Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:02.93578629Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.011817589Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.094954438Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.181320126Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.261038665Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.344893244Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.420863486Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.498705764Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.575884649Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.652008619Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.727861741Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.808134072Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.883541049Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:03.960749982Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.038494852Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.122244663Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.200794143Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.380084381Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.476132746Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.699629287Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.784692413Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.871414294Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:04.947784441Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.024744638Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.109687859Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.187418873Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.262838458Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.351645656Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.429508158Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.510745387Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.586382797Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.662334351Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.739468564Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.815084821Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.892291994Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:05.971602915Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.048316775Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.125936717Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.201766927Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.327378107Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.40345475Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.480527906Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.559073322Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.635221549Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.725609198Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.811742821Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.921674256Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:06.99755925Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.078574719Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.158254378Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.235109102Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.313373237Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.390523418Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.465974235Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.541904189Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.624526606Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.704861049Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.785157061Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.869981786Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:07.952613578Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.043771757Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.139023769Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.230717309Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.318431384Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.39605859Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.474174533Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.549912422Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.626472874Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.705110898Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.785616062Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.872140087Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:08.947707544Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.024419836Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.115227646Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.211870093Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.289587635Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.380662293Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.458589724Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.534873791Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.619241587Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.703439271Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.779520842Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.865907266Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:09.942888231Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.018668521Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.102904221Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.178793855Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.255036354Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.339967384Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.417497021Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.493955329Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.569947139Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.646348518Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.722171944Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.797907274Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.874656622Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:10.950433328Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.026367315Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.10364684Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.180040987Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.257976162Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.333831236Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.416039252Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.500405928Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.577115724Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.66684558Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.74295483Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.818921329Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.894527122Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:11.970176436Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.045763702Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.122492442Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.200490785Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.2789138Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.354814475Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.430290348Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.506541775Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.589528576Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.669136395Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.748340052Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.833482954Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.915817562Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:12.991214939Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.067827167Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.143981506Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.220479686Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.303400759Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.388627565Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.464822992Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.541837269Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.623658692Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.701579274Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.779158448Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.866626795Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:13.945875477Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.024770238Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.116871747Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.192631077Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.268443271Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.356883652Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.439071188Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.514462325Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.598131816Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.675279021Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.752321714Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.829323574Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.905443545Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:14.985755557Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.061432423Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.138048299Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.213613389Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.289517199Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.374393028Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.453095405Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.529516688Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.606451605Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.682770936Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.759863581Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.835511583Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.913440486Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:15.992133166Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.06873301Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.144823381Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.220460567Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.296115768Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.372223675Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.447942109Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.527769608Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.603802571Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.682543443Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.770557264Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.846216274Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.922208276Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:16.998950904Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.075852029Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.151664319Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.227735618Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.303883653Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.379452807Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.455245289Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.53049025Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.617362276Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.693048742Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.768726856Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.852396987Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:17.927906493Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.003453854Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.083689834Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.161900561Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.242034013Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.318157568Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.394119298Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.470462662Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.546701897Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.62638498Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.70429385Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.780218973Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.875515625Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:18.951366315Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.026689228Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.110917089Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.186659907Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.262328069Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.347551227Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.452365212Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.625032014Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.700631439Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.776230513Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.863217515Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:19.938712909Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.014333167Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.097719138Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.1735393Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.250649865Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.330369428Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.407591481Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.483402587Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.559789183Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.635308065Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.711432452Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.788064552Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.863704874Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:20.945965466Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.024231234Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.0999713Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.176297511Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.260111195Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.335858653Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.411788288Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.497494999Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.574043355Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.65119312Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.726725858Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.804250408Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.880298027Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:21.956426862Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.034482389Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.110806457Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.186683259Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.263200255Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.338669889Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.414069443Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.489919109Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.570783538Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.646431252Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.72186671Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.80039347Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.879211495Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:22.954862601Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.030825772Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.117271877Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.192708295Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.268490985Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.352626685Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.428308767Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.503818977Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.583615692Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.659693775Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.735670834Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.81428025Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.891623488Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:23.96807498Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.044268519Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.125829878Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.20420019Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.279689984Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.365268855Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.440964249Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.516767964Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.599348493Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.67544088Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.751852403Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.828324631Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.90347404Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:24.978582873Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.053940955Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.12908326Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.205020703Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.284043784Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.369599967Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.444939649Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.521532453Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.599203052Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.677626612Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.755118714Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.834249763Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.911428969Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:25.988554126Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.064324209Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.140195763Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.215777365Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.291384887Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.366929849Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.442910524Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.51840787Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.593978016Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.66961517Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.745189444Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.820384165Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.895845447Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:26.970890728Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.046140649Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.121475755Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.196922317Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.273105712Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.348749714Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.425686743Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.501197881Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.577785661Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.653125023Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.728078816Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.804689796Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.879973541Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:27.959120047Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.034492401Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.118162084Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.193098021Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.268639079Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.354764703Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.431370564Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.517161692Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.600955535Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.676452753Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.752052243Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.831469726Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.906421503Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:28.981241087Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.056981217Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.132192355Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.207045283Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.282558117Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.367856764Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.442950109Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.520536836Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.604242167Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.680504955Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.755507804Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.840547698Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.915738995Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:29.99079362Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.06721804Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.142283609Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.21727897Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.300052684Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.379588951Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.454816344Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.530055577Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.605354491Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.680451644Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.75596499Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.831190687Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.906436129Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:30.981595426Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.056796899Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.132208741Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.207534887Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.284192651Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.359470349Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.434639118Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.517040831Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.594293029Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.673802703Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.749181201Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.826555159Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.901882777Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:31.97708985Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.052225595Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.127670045Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.20809265Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.283709836Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.358842541Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.434289871Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.509556881Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.593482725Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.668945671Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.745104842Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.821497326Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.896823696Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:32.973616341Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.049660632Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.129132547Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.204486564Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.280789672Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.371824556Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.447146925Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.522160654Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.60754423Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.682910631Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.761689137Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.849375341Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:33.924952719Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.001748788Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.083301859Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.16125425Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.236302091Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.312032846Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.390901111Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.466120633Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.541346746Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.622557545Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.702281492Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.778779448Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.864272368Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:34.939911314Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.016760343Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.100352683Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.1753875Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.250402701Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.325781807Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.400901328Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.476400946Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.551648628Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.627051254Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.704666172Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.779716221Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.855506912Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:35.930694178Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.007180838Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.082399175Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.157831497Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.233121291Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.308378317Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.383780399Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.46638288Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.542576164Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.620831916Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.69810405Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.774493942Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.850071992Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:36.925203738Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.00169459Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.077372672Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.152673218Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.237618233Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.312726074Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.387871739Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.462934269Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.537926142Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.620997008Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.696174514Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.771438899Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.857180395Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:37.932316205Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.00753467Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.093666472Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.168961801Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.243816554Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.319402285Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.394310189Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.469503407Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.545074801Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.62916183Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.70635022Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.781443149Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.867694791Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:38.943345161Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.021846738Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.126369618Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.20438329Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.279567804Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.42569199Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.502056442Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.597691655Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.673005033Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.748130954Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.824707823Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.900039249Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:39.975166994Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.050467412Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.127337465Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.202301275Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.277492732Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.367736318Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.442719167Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.518583266Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.593723652Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.670753545Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.745761867Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.821781582Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.897800657Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:40.973083795Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.048227573Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.123323126Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.198421624Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.276245695Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.35292394Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.436181559Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.511704761Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.587550172Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.662591965Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.739600899Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.81726641Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.892412075Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:41.968662479Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.044002961Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.120715414Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.195933912Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.270759449Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.345538042Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.420508155Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.497998337Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.573743044Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.648666373Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.723643527Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.800792397Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.879492022Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:42.955112536Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.031302204Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.115708722Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.193589017Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.275636138Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.361420386Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.436928836Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.512706983Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.598264607Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.673537889Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.748634659Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.841281546Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:43.917770126Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.004273832Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.08687689Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.166846726Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.241802663Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.317475178Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.392752364Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.467811149Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.543432048Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.625563809Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.714846433Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.790102307Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.87806816Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:44.966378046Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.042764098Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.129293692Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.204414558Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.282253029Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.369980898Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.44546186Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.52261025Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.597958605Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.673794736Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.750008436Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.826268152Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.902885852Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:45.978349311Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.053652289Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.131126504Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.206462634Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.281628619Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.357436526Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.434591828Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.510667992Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.587771518Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.663182176Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.738412482Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.828764933Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.904506024Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:46.97985505Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.055662925Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.131112463Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.208041973Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.286314205Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.362584513Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.437619011Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.512617284Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.595601943Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.6703278Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.745036888Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.821416957Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.89653699Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:47.971441248Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.0461944Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.125460139Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.202050672Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.277537778Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.36355758Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.441268339Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.517324055Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.602463342Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.677273167Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.752119312Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.829127702Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.904044951Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:48.979738074Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.055085628Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.129926077Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.204892351Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.280190529Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.365417976Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.448683147Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.524653007Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.608845316Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.685148584Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.76007265Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.845581314Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:49.9211257Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.005210937Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.089954128Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.165495827Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.240368628Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.315877974Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.391453945Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.466257946Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.541505756Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.617579936Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.692742402Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.7682953Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.843949223Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.918908841Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:50.993943018Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.069208556Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.146634963Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.222363862Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.2976566Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.373358235Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.448440253Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.523475263Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.598622465Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.679821935Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.755753907Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.836330016Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.911785251Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:51.987205957Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.062436391Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.138301515Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.21480808Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.289802193Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.364999475Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.440560918Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.516255705Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.599051723Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.674484974Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.752554454Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.834523526Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.909678696Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:52.984783434Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.060416941Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.135513519Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.21057432Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.288931257Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.372276589Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.448600145Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.523676019Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.607749448Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.682660681Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.757827819Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.843450084Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.920977995Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:53.996245357Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.07198328Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.14709269Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.222170996Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.297292054Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.378761637Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.453941095Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.528968585Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.61314035Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.688663201Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.763788163Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.849148603Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:54.93049649Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.005657484Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.089518849Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.164997411Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.240048037Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.315803272Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.39193022Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.467056814Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.542412753Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.617835443Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.693506998Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.769616154Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.844799644Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.921218497Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:55.996344771Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.072507207Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.147545193Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.222549547Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.297706477Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.37275355Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.451623384Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.527275291Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.602333501Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.677659071Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.753627331Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.829661127Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.905385482Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:56.984570677Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.059953336Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.135628507Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.210549084Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.285795966Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.360885952Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.43594381Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.51388721Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.597431166Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.672897441Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.748440804Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.824280711Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.899599818Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:57.974336171Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.049551949Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.127533717Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.202718743Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.278715995Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.372170597Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.448033736Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.522864457Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.608202529Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.683322211Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.758866086Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.845036288Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.920244226Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:58.99541578Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.071182472Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.148984336Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.224516306Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.299675125Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.380050402Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.455234084Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.530289062Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.615676734Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.692683428Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.768296007Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.854044032Z", "value": 1007},
{"timestamp": "2024-03-18T19:51:59.928870625Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.007606443Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.090509406Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.166083073Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.241755876Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.31847969Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.414780441Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.490687357Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.56628672Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.641925443Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.717795591Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.796516369Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.871680755Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:00.947061302Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.024012124Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.09946659Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.174822913Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.250137027Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.327755371Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.402721357Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.477858607Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.56201258Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.637192902Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.712466633Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.787749867Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.86337819Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:01.938469872Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.013933171Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.089199958Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.164882681Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.240051611Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.323900464Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.400910358Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.476691418Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.551978844Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.627310079Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.710388786Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.785701108Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.871827182Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:02.949233301Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.024419095Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.109604399Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.18493781Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.260151092Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.346053966Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.422840211Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.498831191Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.574344698Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.650239998Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.728098822Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.807727794Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.882705492Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:03.959165657Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.03413961Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.11933397Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.19432722Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.294756461Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.376514557Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.45182752Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.528187909Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.625287574Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.704369025Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.780128005Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.868299299Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:04.954099484Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.038134802Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.124447148Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.199658926Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.27463816Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.360593674Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.438364114Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.513575188Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.589141463Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.666627742Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.74708814Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.822538255Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.898230706Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:05.973494421Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.049127736Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.124280602Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.206770412Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.281866799Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.357686962Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.433161877Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.509088473Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.584248987Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.660164255Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.736836005Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.812287368Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.889393262Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:06.964835057Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.040296948Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.115742167Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.190825305Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.269881988Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.34479879Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.419867048Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.494955882Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.571097454Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.645903568Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.720813106Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.800278557Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.878702279Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:07.954631691Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.029610925Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.113970243Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.190271208Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.265631338Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.351040579Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.426030277Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.501315367Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.578319374Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.653205008Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.729099955Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.804396374Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.879630649Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:08.954666587Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.029715709Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.113785522Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.188663316Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.26378047Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.35453737Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.433230596Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.508512583Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.592274364Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.667761855Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.744616389Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.821665548Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.901189655Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:09.979242976Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.054874563Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.12991111Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.214319452Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.289641695Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.373825621Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.449868057Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.527646337Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.604518407Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.67984257Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.755483501Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.830527951Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.90574437Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:10.981131413Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.05688588Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.132212859Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.207536702Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.28326605Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.359758791Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.436187948Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.512579025Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.590621786Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.667666016Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.745250216Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:11.820684555Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.038187681Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.11472823Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.190158058Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.266716143Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.341738673Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.417475349Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.493479801Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.568883804Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.644722592Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.722888553Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.797909195Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.878245049Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:12.95385158Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.030073249Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.11644774Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.191488638Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.272229132Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.357941542Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.432948264Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.508057386Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.591565375Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.666595233Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.741640899Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.818229897Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.898874839Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:13.983331758Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.05918037Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.136144408Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.215740708Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.291516104Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.377168993Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.453483942Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.528482728Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.61271059Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.688664995Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.774270588Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.859990869Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:14.936515738Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.053182519Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.129566172Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.205358944Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.281395876Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.368176256Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.444849478Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.524809939Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.601207832Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.677004348Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.753345857Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.828895844Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.906397676Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:15.981872975Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.059472855Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.13474697Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.210237437Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.285195999Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.362233638Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.4374354Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.512612491Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.593626202Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.668845117Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.746569861Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.821666951Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.899128111Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:16.974398642Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.049799637Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.125750425Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.201205308Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.276503743Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.355410538Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.430360876Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.50611768Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.590327494Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.66875544Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.74386421Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.819770646Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.894924505Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:17.971492959Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.047193154Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.124656618Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.20067099Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.275812849Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.361344394Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.436556461Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.511559983Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.595248612Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.671995722Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.747685454Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.823269617Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.898713365Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:18.973740535Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.048764441Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.126342113Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.20158362Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.278158986Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.367064234Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.45194493Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.527131876Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.611511355Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.686868638Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.762053665Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.851719235Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:19.926813541Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.00196692Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.083995289Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.16580801Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.240769229Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.317709139Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.39384348Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.469307163Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.545237184Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.620847683Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.697443209Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.773218509Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.850435796Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:20.926456505Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.001842588Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.077480224Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.153004579Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.228653511Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.304099178Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.380540944Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.455720146Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.530734485Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.606584441Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.681728604Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.756983134Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.833360548Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:21.923995752Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.002795507Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.077916661Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.15304204Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.22872486Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.304784384Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.381344358Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.457635531Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.532905998Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.617168741Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.693435946Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.768725357Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.854706503Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:22.931993198Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.013898976Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.102880288Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.182629613Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.258223633Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.343234409Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.418387947Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.493740975Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.576862499Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.652121286Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.726874151Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.804814544Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.879998003Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:23.955921303Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.031465307Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.116560915Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.191938711Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.268872509Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.35309506Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.428616151Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.505558558Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.589871604Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.668611903Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.744014018Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.82074436Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.895809515Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:24.972073872Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.046957458Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.124788379Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.200930144Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.278146471Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.36632391Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.442077354Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.517805006Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.59367781Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.669579543Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.747860256Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.822895619Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.898293414Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:25.973569321Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.048774636Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.124139472Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.199621107Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.278742782Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.363414966Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.438445816Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.514535037Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.590099969Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.665115684Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.741296713Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.820924533Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.896442521Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:26.974394178Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.049678917Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.12503348Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.201620654Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.277670419Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.357318559Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.433131235Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.508806791Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.591439803Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.667469215Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.743777285Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.819610313Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.897660402Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:27.97317775Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.048543289Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.126206113Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.201512708Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.278512171Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.369610641Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.446674648Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.521739898Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.605123919Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.680400466Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.756293655Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.843365299Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:28.92939851Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.008380185Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.09184763Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.168645524Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.244098392Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.31983654Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.394840607Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.469986594Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.54579703Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.625211314Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.702597658Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.778117085Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.863932791Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:29.938821786Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.014203837Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.097894323Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.173002869Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.248335001Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.325850337Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.401100484Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.476145031Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.554239216Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.629451667Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.704748182Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.779979961Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.8552599Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:30.930680832Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.008278504Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.083590411Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.158921807Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.234368946Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.313207773Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.388421792Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.463703044Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.548769916Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.626799973Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.705315503Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.781860213Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.858184283Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:31.933369886Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.008723809Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.084326661Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.160659755Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.235961454Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.311087793Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.386287188Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.461267063Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.536279673Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.620836113Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.697131286Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.772158361Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.8583229Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:32.933662167Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.013244836Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.096798585Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.1718239Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.252700843Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.337499523Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.41254263Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.488489098Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.563962574Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.638883121Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.716234136Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.800317647Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.881268318Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:33.956625794Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.043082013Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.126149553Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.201481077Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.2765238Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.363902709Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.443257761Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.518691301Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.60663418Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.68218692Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.757490987Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.843857382Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.922764497Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:34.998036661Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.074521179Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.150399135Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.226510084Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.301947016Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.377934509Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.457708954Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.533611391Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.60973194Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.686172138Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:35.761442509Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:45.975348688Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.050713396Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.126202168Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.202691102Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.278411683Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.358258832Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.434841367Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.537962071Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.614644317Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.690714115Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.76782561Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.843696399Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.920722679Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:46.99766003Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.07304637Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.148933127Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.225181292Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.300389552Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.37661519Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.451819609Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.526772284Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.609725744Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.689072605Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.765841444Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.851539518Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:47.930344649Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.005589901Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.08916317Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.16442551Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.239728042Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.315801039Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.398599811Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.4763779Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.552162385Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.627209524Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.703793531Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.778550717Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.864042135Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:48.939045978Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.017445093Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.102066877Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.177182912Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.252735108Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.339616577Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.41655796Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.491840044Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.56977087Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.645723035Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.720884382Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.796534275Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.878300116Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:49.954372602Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.02999827Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.116216314Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.191807774Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.266808321Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.351752442Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.428744289Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.503643364Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.579096744Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.657176018Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.732639958Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.811377634Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.888091464Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:50.963089516Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.038313903Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.113837363Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.189387896Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.264735516Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.342730981Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.417865705Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.493405485Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.568781201Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.644069973Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.720948412Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.796114591Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.87190282Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:51.946944711Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.022285003Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.098208497Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.174469046Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.299368806Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.383090972Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.482002355Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.558186521Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.637005829Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.71307841Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.788441518Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.872790566Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:52.948835019Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.024122063Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.11015025Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.185700366Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.260989874Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.346688013Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.425016023Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.500253819Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.576765441Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.652035845Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.727989802Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.803522543Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.880734327Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:53.975831333Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.052930669Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.134873664Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.210698053Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.288042893Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.372361892Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.447488168Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.527715478Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.612638479Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.688716565Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.764042329Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.849152274Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:54.924870359Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.00065638Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.079486151Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.155369772Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.230390928Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.306164692Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.381695321Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.458038751Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.533661412Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.610480811Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.686415568Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.762169205Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.837739449Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.91335923Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:55.988967331Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.064899688Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.140971213Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.216515634Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.291674421Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.367239706Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.442810174Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.518514211Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.599257203Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.674803543Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.75122451Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.826830146Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.902391271Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:56.978369132Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.054098993Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.132451484Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.208152417Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.28342106Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.3588026Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.434353709Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.511229172Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.595551244Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.673200821Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.749424443Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.827106916Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.907186194Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:57.98228463Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.05789017Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.133111614Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.212427371Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.295677664Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.38080921Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.456522494Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.531700418Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.617063804Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.692970305Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.77023009Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.856999814Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:58.932839468Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.008544432Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.091562597Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.16712721Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.243064495Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.325054754Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.400709415Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.476686572Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.552242545Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.627809813Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.703592762Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.779220895Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.868867106Z", "value": 1007},
{"timestamp": "2024-03-18T19:52:59.944388743Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.019882539Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.103426401Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.17914103Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.255061547Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.340847814Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.426934274Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.502643622Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.580414736Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.658427706Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.735835842Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.8119458Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.88731982Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:00.962817425Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.040028057Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.117607042Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.193106598Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.268629163Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.380383358Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.455933827Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.534623374Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.6104709Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.688891966Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.765887654Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.841316714Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.917020079Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:01.993730903Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.075044264Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.150454156Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.225995505Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.302377399Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.377726971Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.453596288Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.531495946Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.622118416Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.69762274Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.773580122Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.861504313Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:02.938200512Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.015940746Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.099641088Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.177780778Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.254062961Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.343531956Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.419743642Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.495747839Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.571815653Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.64769361Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.725034835Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.800978776Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.879809412Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:03.95602641Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.031133198Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.116676232Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.192403213Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.269437685Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.357898838Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.433905084Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.509067392Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.592911254Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.668524411Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.745372419Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.821924905Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.899712115Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:04.97927712Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.05620228Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.132312334Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.207896115Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.286807711Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.371768696Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.447803646Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.524013988Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.60020049Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.676147823Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.752440918Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.831826403Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.907325383Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:05.983411725Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.059857972Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.134893303Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.210702301Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.286590594Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.362193223Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.437727019Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.51340056Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.588979925Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.66469641Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.740492832Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.816732582Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.893516813Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:06.969169394Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.045377432Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.121246366Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.196452994Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.271706822Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.347137386Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.43345303Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.50929182Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.593070082Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.668917128Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.744461901Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.821767093Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.898126556Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:07.977160296Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.053494414Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.129144723Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.204893465Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.280033468Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.366255256Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.442372638Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.521290442Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.60559293Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.681392392Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.757188941Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.842695495Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.917885931Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:08.996091286Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.07240422Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.153637134Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.229409171Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.305246904Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.3804407Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.455511328Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.531164869Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.620053959Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.699986773Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.776715485Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.863053785Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:09.93856563Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.013781538Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.097967289Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.174606304Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.250299142Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.327874767Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.403822324Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.479219961Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.554454749Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.630497283Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.706596745Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.782379982Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.858126227Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:10.933885081Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.00987715Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.085451683Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.161630762Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.239154515Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.31508476Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.390337692Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.466040866Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.541386886Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.617401004Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.69436882Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.773620097Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.850555593Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:11.929718005Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.0061063Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.082032194Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.157879495Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.233644076Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.309762899Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.385582616Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.461398941Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.53685597Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.620268952Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.69812685Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.773741127Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.86050026Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:12.936303722Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.01152683Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.094257346Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.169639783Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.245264652Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.321380498Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.396580726Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.472117179Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.54857581Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.627534478Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.702458834Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.778197303Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.874092072Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:13.949081804Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.025574355Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.109945483Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.185274191Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.260641108Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.346114126Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.422012084Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.497573529Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.575499267Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.651455721Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.727718287Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.803561685Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.878908761Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:14.956153986Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.032494729Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.116583168Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.191796708Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.267557354Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.35289754Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.428633481Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.505569969Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.581547351Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.656821532Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.732707521Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.808549319Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.883725803Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:15.958890735Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.035968247Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.111894653Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.187680451Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.263712361Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.339739951Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.415952885Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.491512282Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.567112735Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.644055751Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.719786796Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.795934163Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.871172471Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:16.946292603Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.022357217Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.100202091Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.175986352Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.26457573Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.35613321Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.593507744Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.674891762Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.43240048Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.913459611Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.752482203Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.837850038Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.508847687Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:17.988995872Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.064737957Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.142478159Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.222188765Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.297925058Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.37818805Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.455754523Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.533826022Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.620299906Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.698839406Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.776477016Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.862373555Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:18.938567322Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.014138079Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.097800149Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.173177562Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.248235102Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.325038406Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.400598955Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.478950518Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.554448219Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.630222336Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.705424645Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.781325514Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.870272781Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:19.945692145Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.021579703Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.106302576Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.181729461Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.257631867Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.341939827Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.421136256Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.496621189Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.572444011Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.647806959Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.722857907Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.798436088Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.875615297Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:20.952453865Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.052009698Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.128291881Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.203556173Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.278815442Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.35395391Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.429219866Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.504747327Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.585680272Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.661172853Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.736772506Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.812601792Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.888335622Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:21.967390898Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.043519321Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.11938419Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.19693204Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.272636205Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.348468723Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.424235545Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.503305445Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.586374011Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.661952576Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.737782054Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.813902764Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.889855506Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:22.965542968Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.043785603Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.125174772Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.20076025Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.276423583Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.362787324Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.437974336Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.513452517Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.600265507Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.675547783Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.750876556Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.83584615Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.911551275Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:23.986799184Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.062816086Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.138608315Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.214706306Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.290308071Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.374904384Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.451592488Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.527373997Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.611950758Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.698145762Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.773760776Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.860001636Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:24.93586145Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.011172527Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.096066216Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.172884016Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.249998393Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.327668963Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.403689577Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.479815727Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.555654613Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.631539003Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.706713631Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.784756426Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.860768272Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:25.936327989Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.011556186Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.086925183Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.162918885Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.238712778Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.318277304Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.393793982Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.470722726Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.546393035Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.622041297Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.697654198Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.773388092Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.850140643Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:26.926214954Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.00307813Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.0788774Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.155233087Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.230590691Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.306146153Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.384188595Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.459912409Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.535821567Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.61952895Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.695202651Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.770636608Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.856295868Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:27.935767017Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.010696653Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.094043396Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.169618185Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.245122734Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.322189783Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.397709276Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.47479018Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.552377838Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.627636659Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.702666391Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.780981122Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.867878688Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:28.943352101Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.02157016Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.105740584Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.181224077Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.256879795Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.342269934Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.417277138Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.492888055Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.568887773Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.644369859Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.719659303Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.794852492Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.875524252Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:29.953582439Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.029374893Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.11420407Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.191135503Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.266732276Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.353912595Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.429723897Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.505492638Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.582840424Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.658433997Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.734124403Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.810090297Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.885915135Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:30.961545764Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.036766889Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.113999506Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.189838456Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.268231523Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.343923241Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.419551502Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.495924277Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.579636685Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.65990534Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.740848493Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.81799855Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.893384987Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:31.969071873Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.044917351Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.120226412Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.322812967Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.398658381Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.473737329Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.549598519Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.625712606Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.701163875Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.77678692Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.86414676Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:32.94014267Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.016723701Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.10090859Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.176810772Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.252796954Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.337321747Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.414215963Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.489483648Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.565555495Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.640784075Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.716783154Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.79179503Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.876170319Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:33.953711864Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.029123037Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.11419964Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.189731005Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.265884388Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.350498205Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.42584941Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.504301581Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.587880068Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.667792755Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.742799576Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.819741824Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.896258471Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:34.97666332Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.05252099Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.128352548Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.203836521Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.278888493Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.36625854Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.443234261Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.519855741Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.597255974Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.672877484Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.74865749Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.824318487Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.900237118Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:35.976506596Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.052540011Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.13049119Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.20634502Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.28216077Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.360197357Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.436277971Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.589136418Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.513081083Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.666524939Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.751525446Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.827088971Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.902906737Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:36.978364246Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.05389494Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.129452257Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.206604362Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.282179472Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.357505077Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.433120186Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.508721856Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.592838424Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.669009151Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.745079397Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.820912363Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.897637587Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:37.972725336Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.048289213Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.126456521Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.202131566Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.279436376Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.366377174Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.442116412Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.518237763Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.603193309Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.67877997Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.754340616Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.839611363Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.91519748Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:38.991840976Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.068262103Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.143751261Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.219258786Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.297802638Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.378532511Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.453818916Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.529205865Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.614476164Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.692517103Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.768272533Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.855825557Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:39.931664443Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.03431542Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.120374328Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.196291646Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.272022884Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.357858912Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.437108558Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.512826292Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.588426042Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.664805537Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.740975848Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.817166191Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.892989365Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:40.972532003Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.048300649Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.129846332Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.207736679Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.283752269Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.358837234Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.435315897Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.515857162Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.592000913Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.667790231Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.743518045Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.819338883Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.894501543Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:41.970485486Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.047713399Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.123707742Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.198957955Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.27432244Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.34997819Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.425865108Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.501840378Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.59283501Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.668341863Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.743837069Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.819721715Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.894750359Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:42.970017212Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.045489986Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.125563153Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.200713942Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.276376508Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.365291455Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.440403363Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.515556776Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.599720289Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.67775086Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.754092243Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.838504332Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.916173142Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:43.993431039Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.06939943Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.144687211Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.220753522Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.296203127Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.377119913Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.452280557Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.527568978Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.612707277Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.687886514Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.765648508Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.850347318Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:44.925601563Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.012477945Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.095262991Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.170408756Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.246501338Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.32473255Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.400204299Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.475470128Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.550644405Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.704672423Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.62676102Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.786691931Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.939808906Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:45.864571685Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.017583349Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.092778234Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.168047455Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.246287722Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.321665296Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.398342392Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.47415043Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.551214599Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.626270636Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.701541585Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.777309303Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.853061693Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:46.931216392Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.009283507Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.085058458Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.160629759Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.236221381Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.312333068Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.387920178Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.464079161Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.539715327Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.622324404Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.702017411Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.777442024Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.863259012Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:47.944432022Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.02007894Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.104263541Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.17964089Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.254780959Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.339680441Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.416245505Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.494813677Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.570465171Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.645356088Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.720558717Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.795573121Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.875265584Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:48.953950012Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.030156388Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.11415302Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.18978637Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.265852233Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.351543781Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.426290825Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.501610318Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.589390702Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.665614838Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.741209595Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.817697059Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.893436297Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:49.969137519Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.044638325Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.125775271Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.20202683Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.27755266Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.364585587Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.442918559Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.518626565Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.594881324Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.673074264Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.748473213Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.82431114Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.900326282Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:50.975382447Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:51.050770964Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:51.127182204Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:51.202797186Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:51.278124263Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:51.354068366Z", "value": 1007},
{"timestamp": "2024-03-18T19:53:51.429609268Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:51.505052505Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:51.58092656Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:51.656771718Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:51.733224526Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:51.809052468Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:51.885011931Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:51.961937796Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.046067132Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.122322212Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.19735956Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.272918702Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.348755797Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.424723963Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.50159082Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.5853015Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.661165762Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.737678474Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.814111762Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.889679832Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:52.965354078Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.041201732Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.123883866Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.209039765Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.284833339Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.371666682Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.447447328Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.522827077Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.607471583Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.682942917Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.759431117Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.862798768Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:53.941044187Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.015949408Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.101780508Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.176809377Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.253078728Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.338534692Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.414081642Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.490069616Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.566157431Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.64208435Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.717787908Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.812519956Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.888253659Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:54.965982341Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.043981616Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.123798176Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.199463014Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.274451114Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.361333641Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.436989711Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.512895158Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.590118879Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.666026822Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.741886029Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.818174452Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.894078171Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.045674664Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:55.969503232Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.122616976Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.201342653Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.285603382Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.360686459Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.436108161Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.512223848Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.591624374Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.668777696Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.744848135Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.820488461Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.896287571Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:56.971895545Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.048072097Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.124136616Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.199912526Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.279889342Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.354811714Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.429787175Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.505586989Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.589078533Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.667892402Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.743407704Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.820117088Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.896084871Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:57.974262226Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.050346106Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.125802943Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.20255924Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.278339278Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.365760526Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.442676055Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.519039455Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.602092117Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.679261311Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.764290714Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.85018175Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:58.925712572Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.005526859Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.088710402Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.164214088Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.239733198Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.318957148Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.394506274Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.469619623Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.545387789Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.623988506Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.698852382Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.774328708Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.861878885Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:53:59.937198346Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.012541808Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.096948873Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.172639247Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.248058581Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.325671103Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.405708335Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.481518358Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.557392125Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.633395907Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.708958761Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.784370799Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.860143382Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:00.938618242Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.014898986Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.090567728Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.166076726Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.241522556Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.317406914Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.392984488Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.46914728Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.544936438Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.620525084Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.695839298Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.77137108Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.852770395Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:01.928680513Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.00560097Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.081239569Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.157048119Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.232456381Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.308445828Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.384135626Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.459388912Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.534646133Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.619745424Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.696843513Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.772470912Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.858704861Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:02.93382189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.008760007Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.09310192Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.168563238Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.244197676Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.320354004Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.395778905Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.471823905Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.547616903Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.62727263Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.703175325Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.779054692Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.866690564Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:03.941719433Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.017177935Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.100355206Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.177800656Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.253419286Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.338459249Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.414431992Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.489555806Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.56533146Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.641241355Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.717287154Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.793516378Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.87536651Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:04.955347005Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.030452386Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.115360797Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.192216198Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.268084077Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.354094186Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.429856113Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.50589532Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.581565118Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.658572551Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.736250706Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.811982745Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.887803551Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:05.964799337Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.040493423Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.116403894Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.191635739Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.268599557Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.344967948Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.420537939Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.496432857Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.57306765Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.648564936Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.723922222Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.803116252Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.878921186Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:06.954305256Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.030023599Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.105991478Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.1817319Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.256918498Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.335287694Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.410508915Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.486047161Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.562019392Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.637867271Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.713287917Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.788871603Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.874206639Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:07.949880245Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.026208605Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.111242552Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.186775422Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.262386149Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.34766832Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.424488041Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.500115727Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.580916609Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.657224937Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.732897743Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.808821206Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.884589597Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:08.961078373Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.036742476Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.119451842Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.194712807Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.270147885Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.354786247Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.430041389Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.509509372Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.594452758Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.670405693Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.745635715Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.821830539Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.897258928Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:09.973005655Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.053634216Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.129069966Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.2042469Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.446705321Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.280235003Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.371090115Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.522281455Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.598597239Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.674391038Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.750073668Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.825796683Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.901263569Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:10.977455289Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.053341792Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.130586986Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.206578961Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.282125847Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.358302847Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.434794119Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.510414189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.58602034Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.67608281Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.751729088Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.827382599Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.903374734Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:11.978891316Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.054686395Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.13155034Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.208340749Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.284225492Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.359883674Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.435189664Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.510773286Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.594540927Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.670234053Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.747554479Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.823193974Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.898742684Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:12.974480099Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.050459114Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.126042672Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.201705687Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.277430685Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.36290649Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.438650176Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.514125894Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.599175265Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.674786152Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.752106386Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.836469388Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.915105721Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:13.990450719Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.067367752Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.142498381Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.217899155Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.295196381Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.374853293Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.451399701Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.528015358Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.612938777Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.689957666Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.766094986Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.855857327Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:14.930929621Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.007439325Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.091925687Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.169767458Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.245416617Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.321947025Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.39873545Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.474426529Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.550090183Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.625843726Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.701101556Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.776558458Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.852207649Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:15.927969511Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.00354027Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.078612979Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.15433049Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.230110688Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.305703303Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.381314061Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.458135766Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.533447036Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.609127491Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.68513361Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.761327634Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.837480858Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.913249888Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:16.989149448Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.064939662Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.140379989Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.216333436Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.292587652Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.368299178Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.443934065Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.520376633Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.605065972Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.680835163Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.757381571Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.842679103Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.918032133Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:17.993281963Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.07276665Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.147906783Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.223046501Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.298264394Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.376503702Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.451880348Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.527212866Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.613377696Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.696167062Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.771761469Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.857676346Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:18.932710719Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.0091626Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.092848768Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.171202605Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.246216914Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.322237401Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.397526207Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.472739941Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.548351403Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.626024534Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.703894018Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.779600329Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.865582054Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:19.941410765Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.016538482Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.100005866Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.175620657Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.252066681Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.336563411Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.413047228Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.488728738Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.564693802Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.640386865Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.716082743Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.794079331Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.869697578Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:20.94536008Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.020559158Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.096287005Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.172007108Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.247723626Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.323934994Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.399511097Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.477136452Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.552937227Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.628575409Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.703840919Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.779771646Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.855742022Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:21.931320748Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.006754355Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.082498137Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.158332929Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.234008679Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.316366141Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.39214314Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.467909707Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.54294744Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.623745986Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.6991522Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.775799697Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.864472884Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:22.9405407Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.016342915Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.101062558Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.177002725Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.252733996Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.337817959Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.421355167Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.497042374Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.573688143Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.64936511Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.724437691Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.799628001Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.877934094Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:23.958338367Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.033731237Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.126389073Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.204011772Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.298617581Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.417332178Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.495408894Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.574339692Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.65211756Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.732910826Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.809303314Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.884961113Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:24.974564958Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.049906052Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.126464205Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.202100148Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.278386396Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.368782051Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.444534026Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.52045733Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.596238201Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.681640629Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.758639071Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.834340485Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.910124812Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:25.986036788Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.061619162Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.137402785Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.217760179Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.293552922Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.369373697Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.446503019Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.522006161Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.59787964Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.673500703Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.751498795Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.827346386Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.904365084Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:26.980197091Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.055783946Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.131719921Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.207472824Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.284770179Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.360627306Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.437137587Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.51289193Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.596867635Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.672707674Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.748282753Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.827884816Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.903629751Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:27.979196318Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.054929861Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.131267821Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.207411413Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.293660371Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.375442247Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.451541775Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.526679189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.611730864Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.687256727Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.763578111Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.85116112Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:28.928545739Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.021180631Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.105054096Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.180442167Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.25716288Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.343368702Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.419117509Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.500470168Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.58366504Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.659451991Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.734568637Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.810635396Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.886292203Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:29.962099474Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.038714171Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.120879632Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.196702584Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.272371711Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.359057406Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.434400388Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.510376108Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.586413555Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.661960218Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.737722113Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.813326536Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.889288815Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:30.965048918Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.043304323Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.119480747Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.194801553Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.269958679Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.34551619Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.42113482Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.496938764Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.575572537Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.650674175Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.725879813Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.800980074Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.878171285Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:31.953937372Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.029311842Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.10715995Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.182811125Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.258328123Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.333770882Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.40934692Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.485147824Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.561164471Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.639646116Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.715278923Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.790656146Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.875451149Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:32.950933843Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.026447578Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.111451829Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.189131841Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.264738023Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.349501922Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.434526942Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.510227525Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.594701663Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.671535145Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.747462737Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.823796729Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.902116518Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:33.978046605Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.053430676Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.129077403Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.204689889Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.283806032Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.371170033Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.446226102Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.522117022Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.607532442Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.683140513Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.758792648Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.847113195Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:34.924369941Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.003258244Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.090060291Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.165790858Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.241140081Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.317172504Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.394602083Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.471635565Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.546840115Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.623274876Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.699843269Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.77564094Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.851309427Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:35.929781536Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.012828056Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.088521887Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.16520724Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.240981903Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.316772758Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.393910945Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.470673386Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.546266801Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.621564791Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.69727427Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.77317143Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.849055693Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:36.924959893Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.002624128Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.078339815Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.154014446Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.229841654Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.305438141Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.38098906Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.456447434Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.532554034Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.617819566Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.69294338Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.768109338Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.853330166Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:37.92914835Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.005636742Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.090629698Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.166480874Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.2419932Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.318370233Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.394007872Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.469466534Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.545199054Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.62762266Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.704334477Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.779510771Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.864424942Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:38.940370262Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.016435294Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.100447127Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.177443682Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.252969672Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.338100772Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.413969068Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.489994676Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.565992763Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.642856453Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.718712269Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.79451554Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.874786789Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:39.950036843Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.026366164Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.110897903Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.187831769Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.263024543Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.348220795Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.424061442Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.500084362Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.575576977Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.651424248Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.730188902Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.805925133Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.881746869Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:40.957963037Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.036296362Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.111981009Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.188028665Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.267097672Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.342814031Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.418293526Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.493944445Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.569476932Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.645196683Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.721322323Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.800838467Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.877100523Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:41.953164211Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.028792954Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.104394337Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.180170633Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.256759186Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.333834716Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.409257219Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.484950346Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.561912308Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.644111977Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.719137359Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.794496566Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.876406186Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:42.953282228Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.03285818Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.118197825Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.193389895Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.270022512Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.356511535Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.437996515Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.513249609Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.598194181Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.673566187Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.750045172Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.835352081Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:43.910316214Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.000659326Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.084488919Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.161578018Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.238817516Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.314473715Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.390003994Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.467532166Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.543238317Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.62265318Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.698073891Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.773383721Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.859277959Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:44.935302575Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.01452355Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.100751837Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.176839493Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.253059661Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.338020041Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.414004689Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.489296055Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.564795902Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.641367175Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.717301071Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.792555861Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.868930078Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:45.945078054Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.021398255Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.096928342Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.174358657Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.249971464Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.332544959Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.409561193Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.485945234Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.566714308Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.643478286Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.719239829Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.795532734Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.87147207Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:46.947486542Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.024390263Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.100052223Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.176468072Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.25378917Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.329311769Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.405260417Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.480380295Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.556210543Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.631883734Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.706762812Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.783955398Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.870148069Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:47.947389007Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.022853014Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.106711984Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.182523703Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.259320257Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.345119583Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.420494821Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.496064364Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.573310871Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.648755806Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.724090212Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.803416468Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.878367897Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:48.95457357Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.031421068Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.115960327Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.191813326Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.267424149Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.354661398Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.429620732Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.504600322Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.588885788Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.664261219Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.739539209Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.815985394Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.892389723Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:49.967844834Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.043143336Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.123243417Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.198758432Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.273982311Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.351227922Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.439341332Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.514804923Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.590315554Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.665989257Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.741344336Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.818178906Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.89437293Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:50.971395597Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.046219794Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.122565723Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.198081858Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.274735851Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.352396695Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.427929726Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.504617384Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.580756656Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.656321623Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.731775262Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.807315653Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.883207341Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:51.958905268Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.036440992Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.112242631Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.187654094Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.263086005Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.338945853Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.414653092Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.490324044Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.56822332Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.643797055Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.71949591Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.794687053Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.874882014Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:52.950095556Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.025640556Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.112682636Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.188319827Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.264359164Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.349536792Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.425035231Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.50348878Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.58993358Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.666060948Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.741444859Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.817309219Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.892782153Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:53.968413169Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.054574127Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.130700632Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.207551842Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.283180169Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.370245706Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.445996625Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.521480888Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.606089811Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.684116064Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.76078641Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.846286311Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.922262543Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:54.997907734Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.077983271Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.157235415Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.232975518Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.311084651Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.386720146Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.462400122Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.538246401Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.613918889Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.694533915Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.770260963Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.847980527Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.923745398Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:55.99947571Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.075401222Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.15133675Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.226667669Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.302126428Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.378678245Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.455364239Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.530853142Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.606611261Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.682393285Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.75780686Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.83489951Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.910436989Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:56.985966213Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.061459244Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.13676853Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.212536026Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.288043361Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.364369546Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.440897203Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.516616827Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.601023222Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.676807805Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.752317028Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.837883618Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.914388587Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:57.989931634Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.066192155Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.142231043Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.217817803Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.293418418Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.373715972Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.451808336Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.52750892Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.611710514Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.68829926Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.763565762Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.849477409Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:58.925454281Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.003666582Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.088326289Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.163850584Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.239378976Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.316169993Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.392060241Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.469557469Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.54694836Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.624986645Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.700655676Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.776882213Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.862897188Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:54:59.938476427Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.01476834Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.106686079Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.183631946Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.259131825Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.34473675Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.420541078Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.496969727Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.577250033Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.656320768Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.745887078Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.821355629Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.897830263Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:00.973803647Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.050662569Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.125941072Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.207400484Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.282810379Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.360507991Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.436327583Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.511606213Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.586846636Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.664673528Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.744498057Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.819829808Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.895611928Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:01.973629732Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.049314988Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.127965978Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.205285893Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.286181816Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.364763622Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.448770208Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.524710216Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.610314534Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.686313358Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.761598421Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.849973785Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:02.925713536Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.005138608Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.088926186Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.164240017Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.240414681Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.316547298Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.393794349Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.469834101Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.545724317Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.624331755Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.700709589Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.785225776Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.872164656Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:03.948039768Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.024232801Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.109301533Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.190208209Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.265509463Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.351832118Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.428228352Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.514605535Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.632421924Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.736243114Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.812152978Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.887748793Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:04.968416652Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.087572404Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.270167752Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.357595978Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.436926362Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.513664004Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.591465552Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.669706461Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.747881611Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.82901059Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.904998759Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:05.980280493Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.057008727Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.132351774Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.209959018Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.286939189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.376183418Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.452594436Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.528099435Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.603375122Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.681469375Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.773574571Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.850771734Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:06.926534845Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.013888671Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.092063084Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.167742228Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.243258747Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.318663618Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.397472753Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.472806712Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.549322785Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.624845065Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.702666293Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.781848196Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.867767203Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:07.945963888Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.023273339Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.10765359Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.186063364Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.267979865Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.358834691Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.437178256Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.52168174Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.606936905Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.689713632Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.765083047Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.851975943Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:08.927490767Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.004206713Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.089089333Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.164334012Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.23945149Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.316468301Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.391792724Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.469959553Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.550721172Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.634119661Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.709971509Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.787108768Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.870579929Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:09.945654079Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.02105591Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.10689642Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.187921656Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.26478221Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.350296544Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.42782494Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.509509217Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.587558574Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.663506582Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.740833633Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.816855402Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.893866325Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:10.969178491Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.044481954Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.119906986Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.19522616Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.270826488Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.345985599Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.421220741Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.496579116Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.571855891Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.647202074Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.722373345Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.800929327Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.876308662Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:11.951695037Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.02794391Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.103098797Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.178500308Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.253790683Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.332844586Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.408384402Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.48350268Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.559334688Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.634464839Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.709638189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.785072213Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.869621488Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:12.94518988Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.020398878Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.105003482Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.180245089Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.25564116Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.343711627Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.421126839Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.496435326Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.572600487Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.649023184Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.724206263Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.799420829Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.877311978Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:13.952691697Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.027874776Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.114528248Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.189863135Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.265090246Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.350665956Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.430435668Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.506031196Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.589033268Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.664197723Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.743983404Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.820126133Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.895349851Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:14.975567213Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.059754184Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.135136431Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.210781495Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.286258462Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.371993116Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.447426564Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.523770445Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.59919794Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.675361917Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.750503108Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.825975947Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.901475378Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:15.976769465Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.055172135Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.130419438Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.205721557Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.281147484Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.356774724Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.432997101Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.514454402Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.598449116Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.674254084Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.749513579Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.825005363Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.900434618Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:16.975679521Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.051301289Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.127716498Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.205633695Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.281201158Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.356532366Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.433726457Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.509643105Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.594275901Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.674763951Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.750001686Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.835402036Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.911386524Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:17.986394019Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.062887404Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.138658996Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.220908331Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.296021265Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.375896643Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.451713739Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.531471068Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.61895027Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.694351909Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.771715793Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.857529935Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:18.933346391Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.009670465Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.093441114Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.168595553Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.24393028Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.321457972Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.396765755Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.480742518Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.556348669Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.631873797Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.707681645Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.782904532Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.871531097Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:19.947221825Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.02516443Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.109269256Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.190420476Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.269303851Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.356363884Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.433512184Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.508779775Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.584489511Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.660648208Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.736049751Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.811667999Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.887049542Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:20.962826414Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.039705849Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.115397857Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.191549354Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.268462164Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.344276988Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.419702756Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.497109744Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.572494935Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.647681662Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.722896613Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.798244012Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.873595155Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:21.949239195Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.028486603Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.103734098Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.178909625Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.254789345Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.330107368Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.405394127Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.481608536Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.558477635Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.634127531Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.709237714Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.784763065Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.869509717Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:22.945243229Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.023416555Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.107128197Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.182417068Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.257719571Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.343163089Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.419078233Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.495490179Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.571828108Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.64678245Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.722623739Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.799740774Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.874863181Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:23.949863795Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.026904798Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.129799299Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.218256743Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.300915166Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.377102408Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.559822685Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.646275805Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.735435459Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.82593454Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.903158935Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:24.981695846Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:25.067137955Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:25.143406797Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:25.422515928Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:25.505109904Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:25.608715734Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:25.712746845Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:25.809937364Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.093634698Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.170815702Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.254630224Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.330747353Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.421018145Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.499076495Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.579902754Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.657048397Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.763954491Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.844201837Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:26.93829907Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.020451892Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.096168444Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.172050853Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.247455116Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.322538803Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.397818842Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.473312866Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.661526404Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.740369171Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.819546339Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.898377426Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:27.975879198Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.06870606Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.144129203Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.245160564Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.325787783Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.422123901Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.516322574Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.6019595Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.677480948Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.752871867Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.848082063Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:28.929943973Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.01964702Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.104085543Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.179368239Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.25459647Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.344908126Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.451472779Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.526705938Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.611971343Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.694154758Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.790344476Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.873697429Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:29.949261053Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.193569435Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.270877607Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.357123719Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.450403478Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.525889469Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.601311973Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.68921956Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.768175672Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.84397904Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.920271177Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:30.995773681Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:31.070888792Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:31.152378637Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:31.228629782Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:31.482432138Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:31.561104857Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:31.742426252Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:31.932214162Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.016098604Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.197654399Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.285504802Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.364025553Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.462318763Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.537879059Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.621212268Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.708713679Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.785172473Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.86850229Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:32.944127354Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.019741346Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.104350046Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.180466823Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.257149169Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.341774509Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.421382334Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.497896232Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.575712469Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.651294301Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.727665415Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.803988272Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.881377788Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:33.960242028Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.035337075Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.118733068Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.194226036Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.269352539Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.355317562Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.430376448Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.506343753Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.590737189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.665957676Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.741622836Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.817787901Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.894253223Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:34.973622232Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.051745189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.126683628Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.201742899Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.277191514Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.363999771Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.439562499Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.515049355Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.592715128Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.667922687Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.7439122Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.825843902Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.901041797Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:35.976344748Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.05191874Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.128554495Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.204508263Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.280082991Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.355465783Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.430629694Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.506110022Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.581407885Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.657108085Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.732688861Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.808498406Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.885197616Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:36.960755704Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.036030816Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.111622536Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.186882575Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.262049718Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.337355518Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.413916456Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.488913999Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.566089914Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.641986691Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.718843182Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.793975797Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.873249605Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:37.948614732Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.023880052Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.108924753Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.184744185Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.266612303Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.35144862Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.427476917Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.503455966Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.588384763Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.663606434Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.739090762Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.820433151Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.896080647Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:38.971352078Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.046802902Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.122554495Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.197714118Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.273670671Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.362290676Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.437918876Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.51456999Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.598751265Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.674263593Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.750741875Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.836000465Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:39.925101015Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.001351329Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.088466338Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.249384104Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.335209831Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.410528398Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.486188215Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.562603393Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.637923368Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.713108047Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.790084219Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.865986147Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:40.942165293Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.019382264Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.098029703Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.173377999Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.248820535Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.324202782Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.399699398Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.475534447Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.551349688Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.631208873Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.706705297Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:41.782222265Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.041793882Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.121132811Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.20602308Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.281989713Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.357603705Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.442666902Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.523576906Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.60792551Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.686174836Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.774081943Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.864776673Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:42.940163081Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.019085752Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.103802133Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.179799582Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.256791049Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.341569541Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.430889004Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.524725533Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.658888519Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.841435389Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:43.91922657Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:44.00424388Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:44.108178991Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:44.217264066Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:44.293651371Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:44.41173685Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:44.604916Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:44.839256201Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:44.927307245Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:45.051848962Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:45.257982669Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:45.37784892Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:45.465747675Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:45.676231952Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:45.798780576Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:45.9462274Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.034389324Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.114852863Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.211601431Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.336580685Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.41329132Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.500262073Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.611517873Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.690492576Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.795773163Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.873237207Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:46.949461601Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:47.026157867Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:47.431701362Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:47.510665282Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:47.599351015Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:47.694348154Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:47.774085708Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:47.861326286Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:47.955130687Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.037394966Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.124861369Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.212031451Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.297422393Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.376765929Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.453565012Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.5414854Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.62248126Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.720883751Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.797213521Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.876798306Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:48.953708909Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.034586625Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.14254901Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.221983298Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.298231724Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.382701672Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.466673731Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.542273387Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.62254867Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.717917266Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.793182106Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:49.958563882Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.034701972Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.114466533Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.204838958Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.282170106Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.373367973Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.457902978Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.646176837Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.788420897Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.90927195Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:50.987513117Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:51.064340328Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:51.178358886Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:51.253673389Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:51.329952311Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:55:51.729803473Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:51.8459021Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:51.969421415Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.050433243Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.128542729Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.204837011Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.333673842Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.561167852Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.643240163Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.723743542Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.83662661Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:52.931180164Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.040034519Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.19230817Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.276131108Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.365396939Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.477569893Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.563306532Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.63949067Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.799170833Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:53.955993454Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.101438834Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.198120746Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.274056659Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.365199646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.445564977Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.561729588Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.638676191Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.722553722Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.798218658Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.873837579Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:54.949831924Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.028789668Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.114066402Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.190674316Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.273041604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.360230854Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.435614894Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.514444541Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.590083142Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.665918095Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.741933144Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.849183527Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:55.924756815Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.000180311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.075401087Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.150605734Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.226359695Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.301503799Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.380382598Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.457333394Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.535318047Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.610666055Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.687382866Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.762447865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.837798945Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.913977771Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:56.989529523Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.065907549Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.142192551Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.217640495Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.29319004Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.369955427Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.447616464Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.522771511Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.607317652Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.690790606Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.766226134Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.851322003Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:57.926458203Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.006571277Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.090051335Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.165344911Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.240711447Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.319135653Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.394941902Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.477972999Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.55831545Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.633601922Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.709066634Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.784367666Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.868242413Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:58.943552085Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.018878013Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.10640544Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.181353191Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.257067951Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.343814481Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.422754849Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.498231369Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.583233254Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.661850325Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.737436158Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.813782088Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.889485969Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:55:59.965485338Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.040567681Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.123602202Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.204640655Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.279957847Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.366412471Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.445918377Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.524682904Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.600497121Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.680172627Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.757400255Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.833249576Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.908442255Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:00.992997996Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.069155702Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.145046495Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.22452216Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.30976779Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.385202262Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.461812577Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.537167465Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.613635667Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.689196283Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.765267205Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.841788496Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.918181882Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:01.99345229Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.068831594Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.144171026Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.219442873Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.296001572Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.372324398Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.447717558Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.522938814Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.612133317Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.689651153Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.764971929Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.854682881Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:02.930331242Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.010547613Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.094678104Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.170733826Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.246008586Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.321961107Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.398419901Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.47388007Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.549146157Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.624720886Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.702494435Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.779532815Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.874271266Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:03.956634298Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.032852804Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.120112102Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.202725822Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.298653044Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.374445533Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.602284217Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.693387428Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.76966059Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.854929805Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:04.932726362Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.030875573Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.115469521Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.190726617Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.275849015Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.362810745Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.439622596Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.516133711Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.592202712Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.667455328Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.743449386Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.826762083Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.902111563Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:05.977781972Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.053455645Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.130889322Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.207215668Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.282493948Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.35986884Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.435777201Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.511407994Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.587674564Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.664005998Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.740005464Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.81525632Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.891582954Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:06.967488851Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.043242748Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.119105861Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.194606158Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.270190422Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.345842335Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.424644143Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.500520888Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.584634771Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.661034334Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.736790983Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.812876144Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.887955672Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:07.967229033Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.042494289Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.123052068Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.198538221Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.274557238Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.362915899Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.442741869Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.526192967Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.610469795Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.691979289Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.771583051Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.859416463Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:08.936549467Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.017874992Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.102931566Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.178438742Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.253974143Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.341460898Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.41706097Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.493610133Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.573695496Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.654274652Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.729405571Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.806197134Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.882248664Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:09.963641518Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.0399006Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.126914554Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.205287433Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.280850609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.366765553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.442340378Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.518485411Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.593986892Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.670381878Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.745889151Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.822035241Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.898576659Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:10.974615805Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.050300614Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.126763728Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.202711962Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.279340485Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.355171246Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.430594646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.506670176Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.583035242Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.658790708Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.737347907Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.813194092Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.888958613Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:11.965030911Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.041297705Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.117689939Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.193668061Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.270826313Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.345854704Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.421605306Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.49722589Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.574378798Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.650487192Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.725777824Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.802429323Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.879387415Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:12.955244992Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.033605423Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.117066537Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.192333681Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.268298875Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.3568024Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.432594153Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.507852561Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.592460014Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.668708152Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.74670695Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.82366629Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.904397926Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:13.981439314Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.064340203Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.150028874Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.243490587Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.321815626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.399787608Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.475633665Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.552168108Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.627299572Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.703958239Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.780165449Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.866914186Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:14.942141906Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.022354245Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.106716226Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.182508171Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.258181012Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.342687696Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.419156635Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.495655846Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.576841019Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.652185795Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.727828972Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.803285492Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.878850557Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:15.954351206Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.029553837Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.106206489Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.18222765Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.257939083Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.333608916Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.410465568Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.486945002Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.562630611Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.640117504Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.715340872Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.790309168Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.869019231Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:16.945257673Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.021011827Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.098107519Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.176938031Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.252653112Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.341502942Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.417197671Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.492422095Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.568508121Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.64425293Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.720505388Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.795648308Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.874659332Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:17.949971468Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.025183636Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.109664849Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.18524521Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.264687627Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.351115372Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.426631605Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.502334654Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.592238278Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.669357779Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.744398362Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.823452715Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.898324434Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:18.97459974Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.050648454Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.127146353Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.203537467Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.282446764Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.370876113Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.446289433Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.522233507Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.60683216Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.683156234Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.758419442Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.843861585Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.921266654Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:19.99835825Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.080287361Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.155303273Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.230530033Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.306484442Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.383414534Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.459274063Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.534723128Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.61274375Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.688236847Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.76424748Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.840379618Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.9178828Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:20.993674297Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.068859905Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.1457619Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.221470518Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.297228415Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.372964776Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.45093167Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.526901024Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.602866569Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.683438877Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.759787336Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.835402865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.911118778Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:21.987285092Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.062345963Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.14304576Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.218462824Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.293882513Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.369301273Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.444544705Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.520948844Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.604499558Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.684658361Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.759945474Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.846115618Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.921960972Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:22.997669525Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.080085357Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.15665884Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.231648255Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.307210792Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.383163666Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.458674618Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.536094183Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.62226868Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.699053043Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.774558684Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.859971163Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:23.934784226Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.00980929Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.094479367Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.170387184Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.246203322Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.322077539Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.397537132Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.473152341Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.548802366Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.624383815Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.703680376Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.779933314Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.866775716Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:24.942220813Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.018581687Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.103458421Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.180278048Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.259825554Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.345964147Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.421198875Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.496549219Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.572587405Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.648411318Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.724313696Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.801832749Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.877342454Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:25.953027455Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.029637002Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.105613716Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.18091174Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.256549285Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.336348311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.412237025Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.487738922Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.564590774Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.640348991Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.715675943Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.791847057Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.872134885Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:26.949313553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.025548124Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.100707011Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.176298444Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.251425044Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.32645382Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.403785481Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.479398098Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.555545468Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.631835686Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.707626512Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.783219385Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.868255319Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:27.945732516Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.021243117Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.106156682Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.181481939Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.258756511Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.344155006Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.41996932Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.498394263Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.580052845Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.65565423Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.730716766Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.807638634Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.883638772Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:28.959560894Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.035496039Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.117654431Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.193324872Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.269193938Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.354116176Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.429282232Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.509494347Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.592912517Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.668615246Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.743981399Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.820009409Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.895282057Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:29.972804694Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.050074531Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.125943085Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.201834358Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.27755376Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.363370143Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.438408807Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.514211281Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.593428898Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.669423596Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.745021493Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.82095667Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.896139974Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:30.972219696Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.047753817Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.126498185Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.202771956Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.278542941Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.354641863Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.430182832Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.506768667Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.590518359Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.668084964Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.747758358Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.824424418Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.901825839Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:31.977506296Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.052733984Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.128509929Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.208472956Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.284342374Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.360070351Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.435740408Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.511598498Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.595874334Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.672611786Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.751761115Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.837899452Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.913223652Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:32.989511311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.065278456Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.140515744Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.215979913Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.291508754Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.372100454Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.448638609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.523938809Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.608552279Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.692336178Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.769087038Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.854707005Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:33.932845708Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.009244599Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.092831858Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.174432104Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.252017334Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.337197428Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.416439013Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.502296325Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.724486486Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.81046607Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.887631235Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:34.963805005Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.049822542Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.129971073Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.20898741Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.284466266Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.368954839Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.444642465Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.520484074Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.602049857Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.678211115Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.753640884Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.82898502Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:35.905583752Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.00149555Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.078296938Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.155793911Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.231869537Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.307825739Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.39060314Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.473844959Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.549672104Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.630374365Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.706646631Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.784151029Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.887953725Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:36.983952531Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.059787197Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.135236934Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.211211696Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.286728185Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.362806915Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.442445589Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.520307939Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.605019361Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.680380937Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.756121235Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.840700912Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.919082559Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:37.99436404Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.070616626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.146939229Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.222761031Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.298484592Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.374795771Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.450862533Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.52641835Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.609804232Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.684985713Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.760818906Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.845544248Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:38.925825195Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.001612405Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.085312912Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.160687065Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.236269954Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.312097036Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.388657751Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.46677319Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.542531631Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.621354528Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.700479889Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.775351768Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.861647513Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:39.93719885Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.013243212Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.097542985Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.175349047Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.250747136Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.335355741Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.411134247Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.486787888Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.563277883Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.638520131Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.713970124Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.789580469Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.865214367Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:40.941173577Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.01678389Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.093271261Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.169130823Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.244530767Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.321699164Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.397270821Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.472621934Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.548508056Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.626344806Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.70164267Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.77723932Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.852692256Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:41.928189609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.004642356Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.080494334Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.249864089Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.325779907Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.400816075Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.476257268Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.551930109Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.628588809Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.707614074Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.785714696Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.871724873Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:42.953607744Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.028834633Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.113644038Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.190431474Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.271041159Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.368067968Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.443814409Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.520186964Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.605651636Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.689147886Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.767762558Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.855106306Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:43.930859915Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.023529819Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.119583346Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.199842246Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.275795056Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.361071438Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.437283449Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.515316104Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.603658669Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.680153977Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.769603585Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.855362209Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:44.935823861Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.018334478Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.106838036Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.192835604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.276728816Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.362880689Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.439116668Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.516585193Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.592028658Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.678361619Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.754281693Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.82989079Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.906656626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:45.982579932Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.058831207Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.134464624Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.211958494Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.287281894Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.364071986Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.439643068Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.515224005Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.5916076Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.667426874Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.742822466Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.822189396Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.898359775Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:46.974024968Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.051333013Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.13112964Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.222737685Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.298356126Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.373950951Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.450459187Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.52764128Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.613473792Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.690138795Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.768557083Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.85473222Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:47.930475237Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.008135667Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.099394592Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.185231328Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.262014028Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.361823147Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.437989494Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.51473613Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.599683232Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.674728872Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.749925648Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.834603214Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.911149561Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:48.987838725Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.065609683Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.14099718Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.216295205Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.291800462Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.372111426Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.451619604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.526752028Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.612824285Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.692443791Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.767829272Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.853606168Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:49.929275266Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.011169721Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.098851517Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.17599713Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.251312243Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.337204851Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.414492896Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.489627401Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.568392985Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.645008421Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.724203446Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.800450145Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.876441003Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:50.952907734Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.028613408Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.106008781Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.18253596Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.257973217Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.333568875Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.414815297Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.492147566Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.567663415Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.649908879Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.726351835Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.801491619Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.879889906Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:51.954935419Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.030422436Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.105846669Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.18131391Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.257287456Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.334079148Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.409928086Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.485392351Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.560945288Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.636648978Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.712567484Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.788567814Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.872069345Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:52.9481859Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.024601367Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.108440147Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.192165646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.270627422Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.356641503Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.432498249Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.509211636Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.595931543Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.672452834Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.751913044Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.837582612Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.913899295Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:53.990538955Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.068094744Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.144834116Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.220372078Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.296011511Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.376716652Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.455343868Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.531644679Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.618687082Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.69464658Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.77298538Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.861125833Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:54.936766003Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.012612893Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.101006371Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.176987149Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.252275126Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.339278425Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.4193043Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.534487854Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.6172562Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.701743141Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.778356753Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.861622187Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:55.957890755Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.036202898Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.114396162Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.192211568Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.269045916Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.349462064Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.424711801Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.50207607Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.584228286Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.660771082Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.736209491Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.811756252Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.887567686Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:56.963101359Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.041507167Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.119453198Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.204126732Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.280991896Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.358928519Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.436496116Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.512210846Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.59618793Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.673070407Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.748657392Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.836536469Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.912836Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:57.988857194Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.067540859Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.146114027Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.232194732Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.30919244Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.384418849Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.463734579Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.551559224Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.628113315Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.703681677Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.8068349Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.883105087Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:58.958878121Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.035511892Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.118213806Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.205934962Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.369688737Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.281834204Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.452430811Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.529848328Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.617186604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.707041718Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.782201214Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.867321533Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:56:59.946814159Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.024059004Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.111394624Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.19263967Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.268072287Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.35678455Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.433056241Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.536234808Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.612850564Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.696104799Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.773424172Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.865158266Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:00.940894084Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.019581812Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.096370592Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.172733099Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.250548442Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.32754887Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.403144208Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.47878905Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.554509027Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.634953208Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.714436554Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.791170742Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.867354433Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:01.944037261Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.025594467Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.101295949Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.177503032Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.253045185Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.328510187Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.403586611Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.479383357Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.556492618Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.631743859Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.710843076Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.786762734Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.870461834Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:02.947352086Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.02217171Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.106567867Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.182131653Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.258208207Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.343967376Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.41910844Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.494792802Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.574748469Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.650685535Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.725964136Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.80243218Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.877412828Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:03.9523865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.02895624Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.119289818Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.194514051Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.271885072Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.357569361Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.436483106Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.511758282Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.595973639Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.671750769Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.747420347Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.834403646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.909996647Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:04.985231824Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.061344923Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.137313157Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.21268923Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.288604601Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.377082463Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.452802025Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.528624787Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.604820894Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.682610796Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.758377974Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.834647905Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.912708432Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:05.988666171Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.064459749Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.140173327Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.217001083Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.292174916Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.367492428Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.446520862Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.522398152Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.59921874Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.678098117Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.753834991Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.829680377Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.905403619Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:06.982429328Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.057984761Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.133889124Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.209207724Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.284888886Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.360904929Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.437525837Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.516508094Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.600315418Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.67881857Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.753925042Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.840634261Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.916507295Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:07.992166025Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.069549462Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.144843615Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.220669385Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.29668802Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.372687583Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.449805644Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.525226997Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.610716085Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.685695101Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.761220646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.847988393Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:08.923770515Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.00522945Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.089030726Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.166499027Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.242113981Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.32288805Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.398442748Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.47438215Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.550221584Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.625621498Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.704466122Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.780854518Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.867683417Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:09.943458979Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.019232557Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.104031211Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.179705045Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.256401537Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.343682469Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.419466639Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.49495452Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.570607234Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.645759819Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.721023187Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.797346239Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.877475698Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:10.953291453Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.028813286Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.104154959Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.180105946Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.255512963Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.337493691Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.413281573Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.48886347Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.564860633Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.640821667Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.716796174Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.796475617Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.87448152Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:11.951060636Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.02703111Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.102605328Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.179171228Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.254246916Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.329689901Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.406074969Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.48138717Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.557936782Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.633669784Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.709328641Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.78468337Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.871798734Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:12.946800822Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.022585472Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.108035136Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.183858698Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.261185016Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.34680284Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.423930181Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.499864112Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.676489308Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.764073953Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.849867489Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:13.925159626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.000350931Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.086569844Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.162426207Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.238053Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.314189331Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.390427679Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.465884872Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.541709298Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.623514858Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.698827059Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.774372508Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.862530562Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:14.938219404Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.014490391Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.098561812Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.175423745Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.251215371Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.336346186Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.412392597Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.48897696Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.565307852Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.641726871Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.717496609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.79276977Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.868474644Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:15.944220318Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.020158345Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.096155572Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.172072126Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.249740684Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.325586135Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.401340385Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.477346955Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.552948021Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.628802111Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.704997034Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.782636505Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.858341027Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:16.934715438Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.011957564Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.087562885Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.163379312Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.238859193Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.319890031Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.395340504Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.471276163Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.547900975Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.624948316Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.700656582Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.77636136Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.868816127Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:17.944512681Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.020301876Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.105126226Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.18087606Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.257045767Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.3412017Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.418717138Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.494198524Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.571685898Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.647416628Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.723953024Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.800101259Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.876224598Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:18.953688259Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.031457554Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.115491055Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.190935384Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.266863075Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.35285434Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.436423456Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.512565451Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.596414311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.67356322Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.749069534Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.837139139Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.912823597Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:19.988036342Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.065605988Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.141190158Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.220473472Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.29612833Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.373984345Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.44997082Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.525264813Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.6015318Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.681020651Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.758456569Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.83375469Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:20.920841093Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.024220589Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.102194077Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.178845385Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.255733845Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.331330687Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.406679624Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.482216754Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.557454011Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.634357704Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.712760856Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.787965569Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.86315649Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:21.939561205Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.016546466Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.095933909Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.172466144Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.248052906Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.324001589Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.400807137Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.477021389Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.552826103Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.629569091Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.70755285Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.784536255Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.86847126Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:22.944142694Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.02000552Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.105111023Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.181783932Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.262786418Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.348495826Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.424934238Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.500882089Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.584687365Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.660332271Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.737236188Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.814808042Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.893054106Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:23.968138626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.043700268Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.12181926Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.197005732Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.272606478Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.359520018Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.435752477Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.511446279Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.5954713Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.674437045Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.750534016Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.835682143Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.912520076Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:24.987828149Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.063550463Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.138957449Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.215701877Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.291296511Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.372793046Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.45178772Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.527391569Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.6033207Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.679232615Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.75560213Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.832877568Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.908053961Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:25.98500527Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.061484898Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.137126891Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.214915162Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.290651908Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.366362927Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.442128377Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.520303337Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.597744855Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.67397885Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.749281899Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.825900503Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.901269217Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:26.977022539Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.05332495Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.129288865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.204959979Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.280807189Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.357106593Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.432255882Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.510705338Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.598324223Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.678634835Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.754349342Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.839657757Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.914583238Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:27.989986639Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.065996314Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.155557219Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.23079838Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.306374614Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.381909728Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.45750129Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.533317396Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.616414735Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.695373889Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.770701258Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.856924908Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:28.932353653Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.007499166Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.091695419Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.166920708Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.246863704Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.329315889Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.404488858Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.480338213Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.556452688Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.632747099Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.708841478Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.785177138Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.869671376Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:29.945299258Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.020604611Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.105349698Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.180924395Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.25926278Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.345121757Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.420922183Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.496681329Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.572151451Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.647750853Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.723702704Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.799436442Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.87766449Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:30.953011955Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.028497981Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.104233767Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.180211954Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.255870812Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.332341512Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.407486481Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.483405371Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.559510694Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.635344145Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.711301084Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.786685349Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.863766418Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:31.939377532Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.014536517Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.089841167Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.165722553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.242370854Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.318497041Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.394519452Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.469828389Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.545757712Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.620875193Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.696830755Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.776066965Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.862062807Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:32.939549029Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.01464235Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.098717451Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.174206549Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.249284125Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.336741314Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.412557837Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.489242009Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.564975651Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.641324207Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.716522904Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.791864193Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.870658163Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:33.945693467Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.023608746Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.108859306Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.184606004Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.260204574Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.345856095Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.421624937Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.497558036Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.588668865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.66382913Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.7395789Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.81570128Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.891453322Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:34.967176308Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.043361408Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.123966645Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.199720351Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.275345801Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.360699401Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.436434771Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.51213059Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.58805396Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.669260991Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.744347272Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.820389171Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.896776607Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:35.972941546Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.04955695Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.125270273Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.204617747Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.280511614Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.356468073Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.432276115Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.508142366Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.584408553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.66033474Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.740239112Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.817743542Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.894816003Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:36.970615598Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.04637484Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.122111907Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.197766221Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.275649788Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.351456678Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.430768057Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.506350467Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.589605086Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.665284168Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.740777074Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.817793183Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.893210793Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:37.96849893Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.044300285Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.120674569Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.1970597Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.27243699Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.363509483Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.438782484Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.514250718Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.599129789Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.675039239Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.750724466Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.836515763Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.913556064Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:38.992387473Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.068872317Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.145364169Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.220994548Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.296675294Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.372049831Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.448052786Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.523902877Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.609345501Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.685196264Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.760993938Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.846595507Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.923262175Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:39.999367467Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.082032549Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.157666031Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.233205401Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.309905253Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.425613706Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.516907351Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.593513155Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.669417774Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.750069604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.82579291Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.901442744Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:40.977788292Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.055359634Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.1309103Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.210163631Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.285703385Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.361367235Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.437610766Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.513838778Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.593465165Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.669475544Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.74513853Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.820936077Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.896434103Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:41.972217473Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.048060172Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.127059518Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.202145511Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.277978897Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.355101439Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.430803145Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.506781364Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.590898801Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.667591902Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.743235336Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.819358964Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.897662628Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:42.973075661Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.04877836Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.124027649Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.203082739Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.281722468Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.36710154Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.442444462Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.517481271Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.601671668Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.677098366Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.753047913Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.837511879Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.912506032Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:43.987699321Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.063236803Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.138496716Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.213595669Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.289823553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.370911671Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.446289601Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.521445962Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.606882826Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.682190484Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.757506621Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.844014368Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:44.919749738Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.005955084Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.089471688Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.167207319Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.246844459Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.331950122Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.412792512Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.488081738Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.563305011Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.640078944Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.715518441Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.790680723Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.865934428Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:45.943174314Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.018951828Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.101620206Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.177352889Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.252867427Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.329195151Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.404901241Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.481079685Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.592649952Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.667810825Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:46.743595188Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.023538369Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.098755979Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.175903321Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.252061028Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.327922575Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.403610298Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.479915526Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.555377488Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.632091709Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.70984302Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.786839737Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.870411765Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:57.946057152Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.022736365Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.107934605Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.183738903Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.263539819Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.349281644Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.42461631Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.500188256Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.58339686Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.658829638Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.736434837Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.813539107Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.891341682Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:58.966782908Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.042574951Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.120852855Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.196376993Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.273267502Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.362301719Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.437851297Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.513619372Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.598445579Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.673773877Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.749022846Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.833964382Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.915985111Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:57:59.991482113Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.067517164Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.144123769Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.223018923Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.298915414Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.374288224Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.451508046Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.527109144Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.603273124Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.678578445Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.754450744Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.829747554Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.906667567Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:00.983962781Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.05979236Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.136090964Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.211832447Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.287684042Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.363632437Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.439358816Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.516728942Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.592649625Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.670627625Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.746479604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.822107422Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.89739828Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:01.97280293Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.049681311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.125462026Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.201332341Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.276668703Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.352420586Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.429110711Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.504626049Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.590295714Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.666635886Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.743209115Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.820498025Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.89651954Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:02.971617693Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.048033354Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.129350529Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.205401644Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.280980471Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.365369589Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.442949508Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.518929871Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.60357579Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.682493824Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.758009642Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.843631051Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.918599572Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:03.993557373Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.07396085Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.178170813Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.254239721Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.339459465Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.415080371Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.490765854Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.566380776Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.643387318Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.719345537Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.796684207Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.873595517Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:04.950491626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.025643284Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.110671667Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.186162109Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.275617063Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.412426652Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.487768197Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.56453509Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.640439774Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.715918664Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.79153397Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.867488253Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:05.943757865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.027586918Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.103206993Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.179081532Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.2569643Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.333085367Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.411449544Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.487314579Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.564695201Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.642176688Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.717727642Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.793777894Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.870062258Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:06.949029092Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.024678703Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.099933272Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.175120546Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.254343988Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.330072703Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.405596265Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.48212911Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.557480256Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.632821098Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.70821954Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.785544898Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.869356447Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:07.945028458Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.022101368Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.106839991Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.182066688Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.257347658Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.342454442Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.41885679Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.496109092Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.584242123Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.660215543Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.7354008Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.811932717Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.88809836Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:08.964230628Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.042023764Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.12187748Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.197456818Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.274128095Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.36143658Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.437408623Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.513379515Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.601622466Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.67701598Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.756278782Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.842433793Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.919058061Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:09.994199799Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.072112551Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.148174834Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.225632193Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.301005323Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.376669782Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.453212866Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.528883373Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.604404311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.681379685Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.757805617Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.833593692Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.909088998Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:10.985881076Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.062406144Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.146532478Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.222719498Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.3016335Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.377464647Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.45322469Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.52895478Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.605472937Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.682197398Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.757749057Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.833040522Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.908377908Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:11.984099423Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.059988778Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.135723093Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.211735745Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.287316395Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.36560854Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.44121735Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.517632179Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.601891345Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.677267771Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.752888197Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.838009029Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.913799792Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:12.989409275Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.065645255Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.141246481Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.216886076Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.29232023Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.37284102Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.448504871Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.52445525Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.608542928Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.683885786Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.758855939Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.843309601Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.919461517Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:13.995425592Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.082872926Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.158204936Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.233593938Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.309883518Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.385772841Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.463577849Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.539276291Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.619235256Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.694271425Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.773334835Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.85967775Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:14.935681666Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.012721199Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.097164974Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.172963865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.248490915Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.33464135Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.410330577Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.48621446Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.563964043Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.64039692Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.716153123Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.792734095Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.868694843Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:15.94452663Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.020370417Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.096723613Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.172365832Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.248131315Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.323753662Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.399412776Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.475175827Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.552847747Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.63078853Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.706590045Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.782220136Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.858283604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:16.933991359Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.0143973Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.090238047Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.168033167Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.243194264Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.318909699Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.394890095Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.470553657Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.546684005Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.622552304Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.335131705Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.250850106Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.775198249Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.173173739Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.411371173Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.861854828Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.09754Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.937535863Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.013246146Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:17.69942931Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.486700207Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.562573594Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.638279109Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.713918287Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.79135267Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.871805172Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:18.947476607Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.023514058Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.108005225Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.183599219Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.267816114Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.354805462Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.430832641Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.506355564Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.59045777Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.666638614Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.742428097Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.818848429Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.897083678Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:19.972709544Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.048759252Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.124382815Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.200499019Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.276041205Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.362470456Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.437911138Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.513768782Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.592304895Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.668256938Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.744021685Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.820177665Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.896614126Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:20.972613721Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.048472677Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.124411248Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.200479612Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.276309991Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.352330195Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.428142366Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.504708843Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.579848852Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.65523603Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.730645161Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.806447316Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.882170719Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:21.961004017Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.038881504Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.114604491Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.190016726Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.265754849Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.341313867Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.416990806Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.49331373Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.570441136Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.645452634Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.724050795Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.801212761Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.876387171Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:22.953075056Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.029393117Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.114788413Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.191979596Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.26723727Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.353485048Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.429359844Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.504778958Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.591991443Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.667609213Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.744464811Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.822560603Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.900207467Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:23.975674997Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.051260576Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.127249579Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.202770326Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.278631649Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.365735878Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.442097778Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.518014366Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.602721437Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.683675188Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.759277406Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.845057792Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.921156588Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:24.99819865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.08164111Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.156712512Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.234614384Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.310807548Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.386124742Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.461689264Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.537140891Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.613018982Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.689226098Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.766546945Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.842474796Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.921888672Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:25.997463242Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.074441944Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.150198339Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.22602315Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.302281595Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.377632549Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.453667728Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.530290109Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.6058066Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.686504382Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.762024489Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.838904822Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.915043874Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:26.990217388Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.066010903Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.141715426Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.217407245Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.292721751Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.36991703Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.446948756Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.522624414Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.60745843Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.682796744Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.758841556Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.844821334Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:27.923951977Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.000109429Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.083363889Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.159515485Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.237327693Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.316220191Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.395840755Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.476315848Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.551852179Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.627649694Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.704110667Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.780341111Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.865598456Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:28.941217602Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.019802708Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.104859732Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.179844861Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.255463272Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.340159176Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.415326481Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.490425179Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.56774993Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.643554517Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.718904703Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.795268332Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.87162556Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:29.947429379Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.023263087Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.107869102Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.191439402Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.26660514Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.355171388Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.43225361Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.508072374Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.58718516Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.662891283Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.738629886Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.814451114Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.890124501Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:30.965822528Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.041690571Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.121971328Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.197418347Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.279315076Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.354852495Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.430193369Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.505976932Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.581575343Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.661340867Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.737409551Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.813452475Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.889249286Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:31.965226385Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.040985373Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.117264073Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.195759962Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.271442885Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.346899408Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.422122682Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.49766522Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.581544802Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.657306189Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.735723646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.812489484Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.888192311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:32.964940612Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.041672209Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.119844034Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.195557197Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.274272831Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.360794819Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.437242543Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.513138715Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.598394907Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.674401927Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.750301075Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.83605922Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.911253982Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:33.986433224Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.062298068Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.137553214Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.214635948Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.290409047Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.377492316Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.453343239Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.528636817Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.614549107Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.690635167Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.767434029Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.853909712Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:34.933307588Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.01021445Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.09431208Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.170801724Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.246540616Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.33261585Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.40870639Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.496932669Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.572596296Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.648106931Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.723632254Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.800008586Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.876086486Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:35.951724801Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.030639284Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.106586431Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.182332202Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.258104758Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.333877281Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.409807372Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.486543706Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.565878573Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.642043193Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.718542246Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.793827856Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.869388443Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:36.945566215Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.024338361Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.103468556Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.178932535Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.254722498Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.331067439Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.407539675Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.483179206Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.559736915Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.638516997Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.715694548Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.790887454Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.87143714Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:37.947669056Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.02379822Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.108990317Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.186881149Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.263244553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.348575274Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.424487606Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.500096257Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.583942398Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.660466219Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.737788922Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.814640168Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.889697873Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:38.966455103Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.042301066Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.120448379Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.197686826Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.275145881Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.361508348Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.437261287Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.5135133Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.596899984Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.676388996Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.753912979Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.839730389Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.915404288Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:39.990898027Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.068015865Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.143693604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.219787504Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.297884033Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.373569388Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.449860856Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.525716132Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.601291119Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.677263834Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.753182118Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.830619189Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.908165604Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:40.983678991Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.058769881Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.134106883Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.210010479Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.28575369Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.362482824Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.438744564Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.514514847Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.590031402Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.666894296Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.742555651Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.818253582Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.896590271Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:41.974553519Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.051422173Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.126505575Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.201735601Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.277098843Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.353444584Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.431206616Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.506793219Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.590318304Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.671518775Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.753118512Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.8382116Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.913649819Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:42.990531176Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.069662171Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.145834792Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.221091314Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.296862365Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.372149319Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.44761589Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.524455872Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.608172285Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.683852872Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.78034829Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.86503741Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:43.944109781Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.020133313Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.108404168Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.183421778Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.258924093Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.346565475Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.421809709Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.497163479Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.579821746Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.661040618Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.73702047Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.824561308Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.900111239Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:44.975719538Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.051427229Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.126426822Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.204659927Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.280486723Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.365428899Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.441138606Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.516416632Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.591764995Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.667288622Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.756547063Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.836170379Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.911988311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:45.987328193Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.062581355Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.138029814Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.213486817Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.289726253Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.365191896Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.440692931Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.515956717Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.592139929Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.668607878Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.743949297Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.821472736Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.897299883Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:46.973120407Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.049108547Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.124887438Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.200696058Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.276112292Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.353752404Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.429527295Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.50512833Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.587727205Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.662758255Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.738447418Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.817477005Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.898224067Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:47.973409901Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.053867459Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.129786127Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.207535135Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.28386958Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.369825678Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.445882842Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.520809348Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.605407651Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.680893102Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.849849676Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:48.925874616Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.008680531Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.094157717Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.170546049Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.245860748Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.330420619Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.405563221Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.481009888Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.557638125Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.633430521Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.708583907Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.791873599Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.867493802Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:49.953161868Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:50.028171798Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:50.114106968Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:50.189995076Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:50.265569039Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:50.35207909Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:50.429933026Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:50.505450381Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:50.583082109Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:50.664012372Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:50.74012288Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:50.816388109Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:50.892066488Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:50.967857251Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.043833455Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.120585149Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.196229928Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.272246132Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.348215232Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.423786635Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.499910391Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.576403652Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.652020879Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.728601565Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.804346984Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.880321396Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:51.958489669Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:52.034104624Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:52.110143612Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:52.185708007Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:52.264162776Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:52.340118436Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:58:52.41595304Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:52.49187686Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:52.568556745Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:52.643626643Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:52.719147518Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:52.798298673Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:52.873864188Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:52.949805896Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.024756657Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.108905904Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.184408027Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.25996551Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.346573674Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.422333525Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.497896992Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.581891454Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.657427145Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.732618323Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.807848893Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.885873358Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:53.960806392Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.036240418Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.117898235Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.193185029Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.268799825Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.355652885Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.432417987Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.508068334Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.59180046Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.667866904Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.742846241Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.819768015Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.895382843Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:54.974358829Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.0514999Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.127191975Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.202582002Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.278078301Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.365202594Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.441524015Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.519613151Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.595739468Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.672004312Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.748283077Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.823522063Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.898721113Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:55.974056132Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.050438705Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.125605467Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.201787495Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.277255058Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.352594045Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.428056999Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.508200029Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.584184073Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.660003476Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.736135873Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.811797228Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.887480791Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:56.963589668Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.040896114Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.116348061Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.191945384Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.267788468Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.342834558Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.418177448Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.493803956Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.570357889Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.645751916Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.721415415Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.797941028Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.873561071Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:57.949153178Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.024753989Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.112903341Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.189304378Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.266756137Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.352437771Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.427425653Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.502851648Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.587262879Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.669390425Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.7452017Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.830458373Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.905876112Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:58.981508123Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.057560583Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.133126227Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.213260392Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.288998451Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.368946056Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.444487155Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.519706078Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.604580606Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.681454348Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.759659293Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.845242495Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.920648553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:58:59.996273685Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.07921592Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.155409565Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.232064106Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.309960091Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.385625862Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.461826611Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.537894431Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.613682378Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.688940597Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.765057729Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.843596051Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.918943838Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:00.995535595Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.071499671Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.147506915Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.223355407Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.299223931Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.377717164Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.453945561Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.529504036Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.605247759Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.680935995Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.756696678Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.832500114Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.909462368Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:01.985410476Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.0611102Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.137431204Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.213415153Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.288967964Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.364045606Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.442298039Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.517793154Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.601669056Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.676951274Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.752305461Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.837176789Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.91289296Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:02.988858668Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.065272825Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.140891781Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.216761744Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.292361564Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.371711343Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.447409435Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.522762469Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.606846148Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.682696688Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.761058209Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.845619041Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.920676971Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:03.995819061Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.081258038Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.158600485Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.234541105Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.311894209Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.386827242Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.461938292Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.537321503Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.619083608Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.694527619Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.771050992Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.857987253Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:04.932998527Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.014371287Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.107611947Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.183888951Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.259862595Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.346297703Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.422110387Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.497779038Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.574285132Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.651424986Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.72729847Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.802815473Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.879184158Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:05.955124554Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.034316029Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.110890251Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.187984986Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.264218086Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.341497077Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.417302721Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.493319789Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.569002265Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.645016837Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.723455862Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.798714081Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.875622959Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:06.951472507Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.028320745Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.103884436Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.179126879Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.257412528Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.33334822Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.408993607Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.484540786Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.560941247Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.636976108Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.713304025Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.793757231Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.871694239Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:07.947628107Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.023663928Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.108802104Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.184118435Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.259239789Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.348208119Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.425042245Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.502125523Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.586029713Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.662243038Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.737954698Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.814782136Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.895774255Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:08.971538299Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.046867845Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.122594001Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.197515227Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.273222054Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.360776365Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.436714457Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.512018787Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.596306626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.671494637Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.746535767Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.830792021Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.907534083Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:09.9874574Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.064451943Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.140202514Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.215736702Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.291468553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.370671549Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.446338984Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.522636789Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.59827408Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.677973365Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.753869249Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.829736557Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.905511704Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:10.981464388Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.060806296Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.137545414Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.214143348Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.289954879Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.366717677Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.442419769Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.518325413Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.594820882Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.67164896Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.747485068Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.822926007Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.898498626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:11.974442158Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.050387482Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.127317897Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.204036567Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.281720743Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.356869777Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.432952957Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.508611625Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.595705934Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.678021833Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.754651254Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.839411542Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.915644579Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:12.992751922Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.0696072Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.145419948Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.221500152Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.297178308Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.372642223Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.449131612Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.525493449Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.610050185Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.695585291Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.772335192Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.858401948Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:13.93364311Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.009069649Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.093325488Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.1694599Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.248026351Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.33360264Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.409349404Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.484839847Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.561823382Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.637788418Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.713135629Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.78895308Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.868812525Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:14.944065464Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.019854884Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.104732036Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.180396944Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.256163163Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.345209349Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.421087441Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.498126784Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.574083244Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.649725719Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.725335395Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.801023694Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.87868947Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:15.953980777Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.029815637Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.105475552Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.181486477Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.257209496Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.333863974Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.410641588Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.4863456Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.561548426Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.638592953Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.714325764Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.790487601Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.8660815Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:16.943313739Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.018462422Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.09533866Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.170656527Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.247510141Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.322741095Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.398360531Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.477268102Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.553087058Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.628693021Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.703778439Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.779455379Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.866597944Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:17.942338468Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.020903414Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.104438067Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.179986815Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.25558017Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.352294693Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.429841877Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.50538512Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.591205891Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.667260719Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.742709402Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.820142282Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.89596847Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:18.972468003Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.048346191Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.124647996Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.200072359Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.275720595Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.362676504Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.438090627Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.513869967Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.597608524Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.67603107Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.752540876Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.837669485Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.913427032Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:19.989174436Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.065338417Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.141304861Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.219575982Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.295826939Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.371337191Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.447495923Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.522831198Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.600105837Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.675522168Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.752516967Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.828328627Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.905334593Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:20.981811759Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.057134873Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.136729998Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.212050297Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.29037809Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.365701461Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.441365569Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.517426477Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.593138265Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.668502788Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.744112303Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.820067227Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.896078568Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:21.972650069Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.048946594Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.125056591Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.201391132Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.280088142Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.35591609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.431359205Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.506668464Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.591569457Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.666873884Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.742449575Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.822781853Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.898821609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:22.974636597Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.050490465Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.126129325Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.202133625Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.277725541Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.365935629Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.44163612Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.517276548Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.601111906Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.676373229Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.752251641Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.837131257Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.912569508Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:23.987591727Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.064672541Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.13982692Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.215532403Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.291578752Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.37083954Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.451653387Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.528066872Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.614023067Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.689142438Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.764697873Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.850688116Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:24.926299071Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.002917773Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.087464045Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.163276185Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.240748105Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.318735577Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.394368933Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.470622162Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.546582878Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.62235745Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.698270646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.773760449Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.853619447Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:25.930926406Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.006791058Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.085350244Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.161112112Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.236831996Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.315888015Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.391734555Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.468962154Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.544795638Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.621839397Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.697895698Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.774701632Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.850052011Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:26.926166967Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.004355049Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.079788052Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.156311297Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.232237678Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.30830809Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.383989446Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.459645937Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.535231421Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.616939766Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.695088808Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.770609139Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.85674687Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:27.932003329Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.007954477Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.092250476Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.167947576Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.248889744Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.337408185Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.412530435Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.488131054Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.565558622Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.644979954Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.722518818Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.800054738Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.875296797Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:28.950902312Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.028070647Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.113226041Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.18875466Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.264265615Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.35541075Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.431632203Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.507535607Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.59090834Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.668479908Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.75483812Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.84010097Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.917727898Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:29.993032517Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.069818931Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.144777341Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.22030564Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.296127668Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.371652128Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.449633169Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.526193694Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.602012522Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.67753775Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.752922209Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.828264172Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.90535369Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:30.981168774Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.056765266Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.132382654Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.207784937Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.283651093Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.3607049Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.437978355Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.513540894Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.589390699Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.666284857Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.741405475Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.829649836Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.905054807Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:31.981368868Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.057243248Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.133573117Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.209150313Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.28454722Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.361647811Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.438406321Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.516805059Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.601404515Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.676781838Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.75249177Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.840738658Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.916529102Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:32.992883899Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.072005935Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.147894523Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.223637063Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.299665747Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.380396427Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.455516757Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.532377475Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.616241282Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.69123438Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.766362838Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.852407834Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:33.927731781Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.003280784Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.08856629Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.164908415Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.240521866Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.317178584Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.39263946Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.467855566Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.544187164Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.619795655Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.697080631Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.772872451Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.858216836Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:34.934518417Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.011559008Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.096026912Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.171402891Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.251352833Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.336964547Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.413212656Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.488870716Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.564379559Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.650626059Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.726417015Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.802469827Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.878028367Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:35.954154844Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.029815015Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.105417203Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.181205727Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.257411212Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.333615609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.409769926Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.48833036Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.564256228Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.639965552Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.715387963Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.792586379Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.872633312Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:36.948830445Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.024635033Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.100207845Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.175821553Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.253268Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.329246637Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.40629894Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.482402088Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.558765782Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.634147297Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.709272971Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.784465206Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.86803586Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:37.946726374Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.023168532Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.109695128Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.185528356Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.261009776Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.347333172Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.489024309Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.566298757Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.64161528Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.7172863Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.79306788Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.870395799Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:38.946056163Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.021935791Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.107749746Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.183367774Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.258762153Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.343263017Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.41887362Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.494413792Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.578615519Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.654405483Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.731402874Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.807301414Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.883249907Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:39.959302335Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.034933355Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.120368781Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.196100601Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.271566372Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.358063593Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.433774548Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.509626593Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.585421101Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.662450748Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.742170737Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.81778854Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.893037447Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:40.968771219Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.047416774Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.122872177Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.200290529Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.276146989Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.351739609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.427608165Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.504685044Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.580927809Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.656596813Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.733009722Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.80858759Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.88424677Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:41.959909341Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.035029576Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.111415125Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.186939041Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.265277747Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.341141375Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.416619498Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.49285628Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.569691558Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.645176593Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.720234172Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.798178349Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.873921017Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:42.952226251Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.027751318Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.112525559Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.187755521Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.262866284Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.349959954Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.425065884Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.500125127Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.583741477Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.658930095Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.736824064Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.812576204Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.894877383Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:43.969961458Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.045328605Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.120578536Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.195603634Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.271095966Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.356392255Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.432549836Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.5081926Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.592303383Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.684248328Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.759778035Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.845182485Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:44.920664577Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.009543051Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.093392105Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.169842039Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.244886113Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.330804132Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.406681169Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.482201724Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.558407145Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.63363842Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.708975039Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.784230026Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.859454965Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:45.934567103Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.009949963Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.08879283Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.164172201Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.239843381Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.315273216Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.391109868Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.47648363Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.551904442Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.627996646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.704937173Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.780383201Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.856239277Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:46.932138105Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.013304146Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.09449409Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.171485305Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.247394277Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.322957585Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.40015184Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.475388459Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.557773094Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.63334357Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.709813024Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.786300301Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.868006087Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:47.943429618Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.019446975Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.105129762Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.18262725Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.258441726Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.343414047Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.419648076Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.495447512Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.578729813Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.654781666Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.73296946Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.809204609Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.884609612Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:48.959937207Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.035940164Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.116961372Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.193223273Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.270234328Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.355976283Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.430956645Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.506468177Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.582246685Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.665923835Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.741193158Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.821191996Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.897720234Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:49.973614454Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.049430626Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.125368687Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.200780154Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.275998981Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.364273646Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.441587453Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.51742625Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.595442331Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.670517541Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.745812112Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.821255804Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.901030161Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:50.976677661Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:51.052315337Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:51.128603094Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:51.203710017Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:51.280046094Z", "value": 1006.8},
{"timestamp": "2024-03-18T19:59:51.355495834Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:51.43154375Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:51.50715445Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:51.582731806Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:51.658707723Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:51.734283254Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:51.810170691Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:51.886582096Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:51.966601894Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.042845971Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.118872608Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.194598476Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.270172728Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.346259205Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.42186536Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.499653281Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.584425762Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.659916269Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.736248955Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.812472168Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.88916895Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:52.964374593Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.043611989Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.119905187Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.195630671Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.271464667Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.357822527Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.434650158Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.511552573Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.597828673Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.672968395Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.74826991Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.833329016Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.908818339Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:53.984004014Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.06034486Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.151657291Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.226639989Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.302799971Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.378951952Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.454546043Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.530258311Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.612854819Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.690088691Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.766544704Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.852050755Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:54.927201261Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.003192954Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.086778712Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.162293028Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.24082319Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.317574341Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.393156176Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.468475964Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.544892105Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.621300215Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.69678189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.774594547Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.850873921Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:55.926615405Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.002125464Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.078065189Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.153733553Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.230251647Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.306215211Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.383951036Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.460067017Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.536216502Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.611765954Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.68750667Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.777776571Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.854717706Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:56.930694007Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.006028226Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.082409552Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.158360092Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.234700426Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.31413907Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.389426313Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.464827349Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.540743873Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.618256914Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.69321014Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.769264329Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.856658543Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:57.932265979Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.008066248Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.092525992Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.168050067Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.243494207Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.325495577Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.403795691Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.479698648Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.555725764Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.631187888Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.706253755Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.78172775Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.864963267Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:58.941119824Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.017239709Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.102598367Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.178831789Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.254063448Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.341028285Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.416283017Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.493376312Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.574523536Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.650221884Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.726082601Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.801932021Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.877478561Z", "value": 1006.9},
{"timestamp": "2024-03-18T19:59:59.953477198Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.030443965Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.113181529Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.189158597Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.282047161Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.368000956Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.444677098Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.522133274Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.600141196Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.679873409Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.757595442Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.834026143Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.91417519Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:00.993177897Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.079767086Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.162718155Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.245953672Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.339160924Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.44920703Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.534860537Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.620241211Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.708678788Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.789667068Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.90378512Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:01.997491509Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.082243157Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.158477091Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.239114618Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.314380805Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.390763955Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.468103011Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.544256912Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.632761721Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.76072646Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.856444918Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:02.932304514Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.016716098Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.100616353Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.177965873Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.253730461Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.337729852Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.416808624Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.494045439Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.583351882Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.68366555Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.759231354Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.849370823Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:03.935212362Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.012596506Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.097079354Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.172511398Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.248551251Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.333693589Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.441464042Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.5339175Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.618122491Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.693339878Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.805236997Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:04.953162549Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.076344973Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.152771515Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.232789937Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.347617462Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.423781667Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.502658679Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.580540936Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.659341787Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.736721131Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.813252249Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.900209215Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:05.977172174Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.07483342Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.151803931Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.25585252Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.339151653Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.427689134Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.504343229Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.582669999Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.658545915Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.734881513Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.882664473Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:06.961312076Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.03803545Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.114273832Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.190913558Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.266705571Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.342301678Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.421208258Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.517175324Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.60348576Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.678745996Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.769689562Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:07.958531272Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.036770266Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.119747895Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.194598945Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.269985132Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.367723339Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.445079579Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.520338534Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.607097291Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.683739961Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.75865306Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.84575537Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:08.922668793Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.002933263Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.089074035Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.166388835Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.241965423Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.318062972Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.394655531Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.46988719Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.548294248Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.628555999Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.716534215Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.792247123Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.871894152Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:09.947268244Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.043761743Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.140718284Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.217128313Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.29465441Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.398117301Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.474022914Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.55075656Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.639999835Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.721841654Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.800281192Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.87957222Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:10.963063226Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.061965595Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.139418187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.227902645Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.314206745Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.394218031Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.469974267Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.546328553Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.622847799Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.72617101Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.802329776Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.880352929Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:11.955684108Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.032471515Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.108414248Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.184901974Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.262040709Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.454585051Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.558351304Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.645124109Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.720737497Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.797601992Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.87426079Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:12.950231555Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.025722671Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.114193976Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.189375363Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.264834063Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.356739424Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.432015403Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.508513017Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.591688023Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.677120441Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.752566437Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.839954667Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.915210103Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:13.993732553Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.075825156Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.151076079Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.23505835Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.313390785Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.406555061Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.481702592Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.565036509Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.642562062Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.718057945Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.79476788Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.870044819Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:14.945509983Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.021177259Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.107599984Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.182824187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.261318094Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.347305201Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.423995328Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.500970991Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.577804094Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.653183369Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.728574837Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.807100391Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.882286163Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:15.957624702Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.033217322Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.10884799Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.184151137Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.261307185Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.340038244Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.432034998Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.513687951Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.59475156Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.672826074Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.748881063Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.83631211Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.912275066Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:16.987476358Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.064568277Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.140138689Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.215913869Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.292257627Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.373645012Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.452387752Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.527973332Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.612475956Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.687636863Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.763206475Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.849353807Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:17.925031003Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.003245613Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.086462315Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.16195807Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.237946883Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.314343249Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.389725821Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.465634442Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.544830526Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.621445708Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.697309305Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.772596644Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.858670824Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:18.933933555Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.013472072Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.100309294Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.176507484Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.25237076Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.349303429Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.425985843Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.501331039Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.585249086Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.661977613Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.738428443Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.822828475Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.898311878Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:19.973414449Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.050270272Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.126816079Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.202729147Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.27773223Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.363462185Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.443057374Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.519225132Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.594331511Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.67219812Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.748176245Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.825738213Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.90234066Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:20.977551743Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.052899211Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.128088214Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.203828994Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.279580271Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.354668537Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.433136588Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.508386967Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.583663939Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.660692882Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.736578207Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.814274768Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.891112351Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:21.967817357Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.04627328Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.121595275Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.196895383Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.272063042Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.350905493Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.42607904Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.501932429Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.584475497Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.659863029Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.735676673Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.812571344Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.896136239Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:22.971507322Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.046896646Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.12592921Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.202256071Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.281953725Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.370913703Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.449125369Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.524589157Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.609555879Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.686681878Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.763568165Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.851520142Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:23.929471743Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.006661295Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.091213103Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.176476241Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.251820765Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.336067677Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.412283082Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.490682845Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.567714828Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.644313499Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.719882695Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.795547699Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.872009377Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:24.947373901Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.026289344Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.110154559Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.194019326Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.269542058Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.35893215Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.43729332Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.512702644Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.592116553Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.667409908Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.743138336Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.818606508Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.898479362Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:25.97414907Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.050331228Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.128426062Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.20395273Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.279302533Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.354717617Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.43057507Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.505980777Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.585405566Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.662155117Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.737394072Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.812694084Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.888326576Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:26.964089405Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.0394194Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.116168599Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.195976845Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.271881625Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.347113413Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.425524727Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.506052751Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.590544047Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.670692838Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.75531767Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.842484365Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.920662303Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:27.99918949Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.082837296Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.15922755Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.239315797Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.351426228Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.427540129Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.502832429Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.622756702Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.736547873Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.814122962Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.890709856Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:28.966568493Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.042372089Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.119381961Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.202108741Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.278612115Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.37731554Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.454321124Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.536365662Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.61781116Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:29.708188134Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.076194412Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.154831071Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.358572015Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.440073673Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.536177284Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.612728594Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.707692234Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.795843699Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.871508255Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:30.947531084Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.03155198Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.111279297Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.194947264Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.271602351Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.347241659Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.441712018Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.517529951Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.593303627Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.671321245Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.746862985Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:31.851107159Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:32.018078035Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:32.102754548Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:32.243299508Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:32.542562846Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:32.752616188Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:32.838570784Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:32.914402701Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:32.99226163Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.081769098Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.237562029Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.314316412Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.39436869Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.483299933Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.567986941Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.65089785Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.730180271Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:33.820434269Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.191841003Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.269933725Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.372752135Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.473263404Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.55227984Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.643059951Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.72190829Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.807933222Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.882900945Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:34.960427234Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.038810612Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.117962633Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.193426484Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.272546505Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.359872176Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.445549587Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.520834686Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.596892556Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.67441558Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.750613834Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.826152086Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.904106888Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:35.979392947Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.054772383Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.130189771Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.207496731Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.283731849Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.359595925Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.438410953Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.515581529Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.606901065Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.683967352Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.759363652Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.83459096Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.910027324Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:36.986498666Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.061966262Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.137409538Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.213035438Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.28955286Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.365551593Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.443949212Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.522539919Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.606343406Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.682265051Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.758553865Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.847032403Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.923785057Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:37.999565326Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.086423444Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.16175744Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.237992877Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.315199485Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.390513641Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.470214367Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.545924715Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.623236699Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.698252614Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.773901459Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.85976655Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:38.935551619Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.01486332Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.099360472Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.178394092Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.253763672Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.339969757Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.41618369Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.491999351Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.569274727Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.644790771Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.722955973Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.798307249Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.873339676Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:39.948603624Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.024841877Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.10952943Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.184841986Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.265476954Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.351434814Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.427373387Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.502457142Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.577845762Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.653125837Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.728553401Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.80809259Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.883636762Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:40.95884039Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.034470002Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.109633469Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.184920201Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.260239829Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.337423877Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.413279794Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.488546045Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.564045545Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.639470357Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.715074209Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.790259853Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.868077566Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:41.943280969Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.018487925Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.096607495Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.171948979Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.247651359Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.322662666Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.398306327Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.474691749Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.550313649Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.626625247Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.715736586Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.812793799Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.889456342Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:42.965686148Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.044001686Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.120826373Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.222515117Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.301539105Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.378826833Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.512687651Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.600761227Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.680067808Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.75624187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.84243221Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:43.918202943Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.017167616Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.107169006Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.189204361Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.276834128Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.375939346Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.479483838Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.556640206Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.636642917Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.721594918Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.800068857Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.883172055Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:44.960002886Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.062898608Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.139174622Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.236923517Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.317250388Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.393494658Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.469752144Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.547291072Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.62503685Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.711719863Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.790058922Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.87610411Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:45.958202345Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.033918486Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.11015866Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.187920085Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.264926084Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.34014968Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.417109855Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.503116004Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.580151315Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.659467976Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.735489173Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.813135078Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.888999859Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:46.975188088Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.050944004Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.126396336Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.202115837Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.278651724Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.354626937Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.429850436Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.516602282Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.600984715Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.68071888Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.75600702Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.841037454Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.918004925Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:47.993172073Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.078916556Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.153912567Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.229185859Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.305561041Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.380890685Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.458225165Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.536113695Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.617195095Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.692511395Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.770165556Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.856454521Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:48.932805991Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.009232949Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.093382165Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.172175209Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.248371383Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.334328635Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.409491302Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.486248533Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.574372478Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.650892812Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.729503104Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.804916364Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.881194458Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:49.957544808Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.099495435Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.176500379Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.254106764Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.343991097Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.54434077Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.624097752Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.700181669Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.873727921Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:50.949012157Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:51.038550409Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:51.189989506Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:51.270439546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:00:51.390385291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:51.51447735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:51.591760918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:51.678871517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:51.754305385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.02066612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.180169332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.256998371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.333099953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.408734941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.670026961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.809636272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.904015239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:52.983094139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:53.060826733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:53.152271869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:53.311486856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:53.535446343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:53.6637539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:53.76748156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:53.87103226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:53.968844675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.044631152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.255770802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.341078964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.436055821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.523711861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.618286989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.696372639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.77397224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.875664088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:54.954632236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.032770462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.121386408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.219590728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.317183975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.40372398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.508377787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.599685387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.689185751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.766120455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.848238498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:55.933005796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.085487679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.263619734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.344381134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.429117167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.512698382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.588896124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.677383782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.753397587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:56.927855617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.034019891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.112972935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.18965791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.382771407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.483414868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.560931621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.636324817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.712104798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.86899514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:57.961282518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.11433986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.196182702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.272698941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.363655404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.530583433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.632777938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.710052323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.809297829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.884720369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:58.960113629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:59.108995313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:59.234818096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:59.322182007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:59.53545427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:59.790102819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:59.883337655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:00:59.964602129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.110555486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.186328235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.39645553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.489152094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.579765356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.677678732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.757042145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.840825568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.917583215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:00.993678877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.070604588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.146121113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.221606405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.296992721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.372298301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.449613133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.529631748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.605182768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.680953309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.756672842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.832792599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.908748133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:01.984358929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.059833725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.135394058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.210703638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.286380162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.361571022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.437568891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.513515881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.59806369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.673088213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.748500097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.838069037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:02.920333929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.014090271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.097723934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.176203025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.251771773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.337346273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.419165179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.494782152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.576884771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.665561518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.742382525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.824173912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.89985018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:03.976436915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:04.052099488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:04.12754814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:04.228707187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:04.344573243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:04.445404801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:04.55619139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:04.818929718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:04.960058328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.111088273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.193373932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.268699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.35435958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.42996164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.505485781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.581879075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.657560848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.737463686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.81622857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.891605414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:05.967060562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.042238014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.117984651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.193905144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.272862316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.348524889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.42376986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.498946224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.574208412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.651818701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.72768537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.803503143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.878867091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:06.954136255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.030049324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.105471352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.181008773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.256466001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.335767174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.412522197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.488334242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.564563056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.641432256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.71778139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.793402875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.877059098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:07.953290408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.028636468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.113769718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.189679651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.265000047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.352473335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.428609221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.50384664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.588093809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.664128478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.739113065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.815511128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.890608195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:08.966090191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.041646588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.117073128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.192586901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.267833536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.354196069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.429578098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.505938816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.590520801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.666458798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.742379548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.825363993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.900891685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:09.976392114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.055733959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.131723668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.20767277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.284670674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.36718955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.442794747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.518347335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.594277076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.669832993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.748870101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.82449709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.900820048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:10.976587549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.052709803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.1303311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.206043369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.281790582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.358951334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.435505237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.511705379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.587730448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.666957381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.743288596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.819321025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.894854094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:11.970359226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.045498246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.121685427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.199487237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.276728277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.351718113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.426828428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.504010908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.58772982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.663311304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.740021143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.817010567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.894045687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:12.969364579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.045342416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.121040125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.198897615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.280229033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.36383284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.439961845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.51562285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.601056357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.682916224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.760447441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.847092375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:13.928730225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.008758664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.091777446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.166811025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.242435902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.32579814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.401715113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.477550327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.5570747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.63310233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.70860967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.784651188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.870440504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:14.945584579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.033799533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.119479664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.197372802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.273481872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.359677813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.437079814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.514565015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.589790658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.665389999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.7410559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.817314122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.895363516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:15.9723931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.047961817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.127289742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.202585498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.27803383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.355173494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.432227238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.512370109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.5906708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.666876542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.742553003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.818205368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.893958341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:16.969617169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.046008704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.126144983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.202330405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.277883889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.356638117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.435333721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.510746117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.598495534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.681872172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.760733376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.846025475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.922116049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:17.997406429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.082225438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.159846256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.23695968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.313044494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.38919782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.465909835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.543625564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.622689201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.702460295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.779229718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.867731008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:18.942812268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.019494395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.107730725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.183735154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.262321574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.351981938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.435616882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.517935982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.605271893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.682792518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.760281975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.851303975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:19.927495285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.004172644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.09178494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.167463769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.244096712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.32908273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.408060479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.48469435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.563523714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.638803182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.717624706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.79298171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.871141088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:20.957814662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.033221651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.108570559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.184531628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.260945019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.336815944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.41570966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.491737226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.577912111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.659961034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.738757566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.851865665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:21.927927662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.006224481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.084940821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.160359169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.263971086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.339281562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.414535046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.492011991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.575569142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.650661377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.726154222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.801670202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.877239079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:22.961646504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.037717462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.118257902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.197621443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.281776259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.365382114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.449838627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.529240825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.612301526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.696225142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.771930051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.862456402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:23.937996862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.013681227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.100020433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.17576547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.254096401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.338524337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.415366433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.491640367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.578797302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.658027275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.734388442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.812656205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.889268476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:24.964412039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.056347993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.131689542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.206657457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.281796253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.382731875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.460177044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.535506176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.610807244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.691744581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.766826577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.842426654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:25.92068792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.004322831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.079996092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.15694094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.234234813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.380574859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.457217946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.536083438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.611389659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.686550246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.761866354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.837146878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.912622123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:26.994436294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.074105276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.149417128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.224831924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.301789156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.378704052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.454126976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.529211788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.614350094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.68947049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.764758086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.85066881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:27.926073495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.001396195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.086440261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.161724465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.238874849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.316358322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.391537534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.468686031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.544880893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.620727562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.699370846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.774531785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.862102514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:28.93753347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.016013649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.100633971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.175898271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.253006479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.343186557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.418538537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.493796533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.582203519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.657507627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.733404473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.809481543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.884389074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:29.959992735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.035492203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.120330381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.196110394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.273565195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.359663152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.435718302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.511851628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.588746908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.674444511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.752894291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.829913731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.905360527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:30.981995774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.057533355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.13321772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.208542084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.284855122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.360739392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.435988396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.511939161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.587325158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.663366324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.741243942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.819469784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.896609897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:31.972585078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.047986851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.123291279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.199762078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.277144558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.352517083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.433124883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.508694656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.592262303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.668549741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.743859097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.839526132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:32.918187752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.010650875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.095840286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.171213738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.246433782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.331753529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.406899173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.482480241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.560864485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.636393841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.71279904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.78824078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.86856586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:33.943854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.020453183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.106717764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.181721648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.257381405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.342730624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.418329837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.493424984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.578907484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.675970426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.751177446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.83610164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.911556084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:34.990440424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.06730204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.142876869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.225486786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.303817653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.379600514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.455182511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.530587355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.606550441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.684289851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.766287798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.841587842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.91743144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:35.993047356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.068953546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.144772631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.221767655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.306354249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.384351995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.461249451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.538055578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.614901162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.692173147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.771934385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.850625125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:36.926755379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.005988488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.081597333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.157032034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.232254126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.307171481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.383325415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.458292722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.533391486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.618078752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.693232683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.768547896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.854047003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:37.930607722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.005627894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.089403605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.165991204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.241048464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.318020256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.393329164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.468873913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.544527654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.619965458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.701945614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.77708425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.861164762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:38.937222312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.01351231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.096845429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.171980992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.246953388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.331361069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.406605337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.482038565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.557527666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.63284291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.707857866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.782943829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.869986236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:39.945043784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.02207068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.106615321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.18187495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.256925489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.341586291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.416775679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.492168811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.570308862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.645850475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.721308919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.796691171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.872614257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:40.947962237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.023124617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.100992763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.178268588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.255611517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.332871534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.408160154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.483314534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.558477265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.634686688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.712228753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.795891632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.871407101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:41.946771657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.021960757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.097177953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.172395757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.247682778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.322653317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.397913169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.473006237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.548898282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.623998326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.702660682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.791469589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.868173028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:42.943495761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.019276798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.103428639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.178463082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.25722115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.343100387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.428427494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.50383893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.58964655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.665492836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.742510228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.833842533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.909147505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:43.984385725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.060221515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.13521663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.21034653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.285605902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.369263214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.444561594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.519957702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.60740603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.682588762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.757840006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.84344337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:44.932572886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.010945577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.095216906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.170407286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.245457313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.329318657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.40484939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.482645696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.567835299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.64351656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.71880166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.79400116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.869292372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:45.946458053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.025905563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.104552782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.181419806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.256870827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.334060315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.409301256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.485743478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.569087061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.645641764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.721203409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.79701155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.875143025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:46.950426909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.025663497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.102705338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.178196614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.253310866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.32840627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.403474666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.478381749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.556395687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.639017188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.714920114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.789994174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.868001904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:47.943052988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.017905639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.104283085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.178945976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.280629696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.364107551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.438925354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.51397487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.59957241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.690756266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.765595702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.852369404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:48.92756452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.002401715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.085913074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.161100318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.239369681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.324349588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.418638443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.493635895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.576330644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.652034177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.727150221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.807541029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.884912118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:49.960025314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.034915821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.115397093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.190337073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.267909378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.355442315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.43223497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.507223334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.582592306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.657558334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.733819084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.809233945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.887975213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:50.963261945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.038109156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.114066194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.189162078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.264586635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.341222618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.422944885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.497946881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.577419542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.652691523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.727748046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.802900314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.883639443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:51.959950978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.034884269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.112168126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.187447402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.26239071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.33791837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.413322383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.495039978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.57816468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.657830814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.732829258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.810229243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.885518503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:52.960759156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.038579366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.117320922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.192648262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.268283347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.356510077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.43396379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.509250747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.598258182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.67328789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.749796545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.834644611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.909652623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:53.985089755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.060935689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.137189911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.213744199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.290734935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.36923745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.445134552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.520798917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.605030214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.680567411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.755745983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.841637923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:54.918196179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.001905618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.09201616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.166952204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.245908705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.330830211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.405922511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.481361659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.556707048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.632546261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.708321059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.784204176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.861373921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:55.937000014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.012942236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.088621289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.165403417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.251269437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.330897459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.408017476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.484230386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.56098477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.636816528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.712273372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.799699972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.876660756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:56.951738496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.02753099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.103108827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.178272167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.253444179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.329794849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.404855533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.480939195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.556570697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.63256847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.707643746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.782896238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.8691317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:57.944461888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.019671148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.11473175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.190441907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.266170465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.352775815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.436739751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.512698293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.597269494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.672526627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.747631855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.833088914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.908778719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:58.986268977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.062531487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.138126572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.21316396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.292034957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.367569049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.44291223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.521279065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.608364577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.684147918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.759760443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.844619869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.920171594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:01:59.996204504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.079747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.155197732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.230358384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.306589663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.381720331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.456819991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.532155523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.614014814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.689787756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.766680668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.842266569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.918025238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:00.993697956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.069049168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.144618877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.221500749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.297818556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.375324717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.450411417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.52682484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.606814879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.682865165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.758557274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.83364375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.909031891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:01.984151967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.059467595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.135160313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.211921992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.287528917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.362410177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.437531373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.512600857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.597010714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.67213943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.749110838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.836843711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.912209675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:02.98741436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.063218821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.138277009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.213579197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.289101994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.368264863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.443707916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.519856762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.603378202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.680207146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.75544447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.850246479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:03.925411035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.000759111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.083963686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.158955986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.234393342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.310445836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.385747929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.460686852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.536002033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.614702757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.690533619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.765795103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.851298787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:04.926282286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.003756544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.087743456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.163109965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.238374265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.31481492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.390164276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.46608525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.541349615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.622049703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.697490676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.77326237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.849056783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:05.928826726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.004910132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.082942215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.159219413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.235195267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.310631312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.400824446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.477687566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.561872015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.64088922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.717284627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.794247363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.869942193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:06.945348285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.023785201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.099433438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.176550895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.251762459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.327174568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.402367764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.477883169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.561145919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.636640844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.711904856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.787565542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.867453597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:07.942546729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.018585911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.102436247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.177495907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.252724815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.337909842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.413562847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.488552235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.565387963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.641755978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.716939766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.792436483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.867400526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:08.942344698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.017932903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.101543655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.177095092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.252359776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.337912868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.413239792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.488605053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.564363178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.639677399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.717942346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.793356343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.868333283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:09.945738164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.021453505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.106478596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.182156817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.267959286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.353403865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.428889606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.504159507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.579543359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.654945132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.733321504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.812312692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.887633057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:10.962769165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.040524831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.116915822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.192606491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.270324653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.34732851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.42253969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.498126487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.573550308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.649062513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.724450301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.800054507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.877357084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:11.95267172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.028049429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.103158241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.178435245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.253744602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.328945926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.405822966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.480903138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.556940048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.632646334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.708055402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.784053368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.866446485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:12.941852674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.016889646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.100680557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.176120826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.251356231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.335906472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.412191895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.487309251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.563657778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.638860862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.713984554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.790582618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.867930443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:13.943752665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.019076901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.103425702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.179503637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.254885249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.340482597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.417328533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.494766151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.578076326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.653141969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.72849907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.803778442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.878935511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:14.954122819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.032043061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.114231986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.18934115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.264599018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.352099283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.427599743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.503446125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.59467507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.671268782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.746460762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.823901131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.899652793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:15.975055366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.050503378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.126694305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.202051374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.286160846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.361312954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.438866828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.514305689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.590138375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.668842555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.748653938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.827166662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.903301236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:16.979412962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.054666223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.130100604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.206647275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.281795831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.357021539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.433057906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.508173694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.591076284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.68195614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.757844954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.846156612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:17.92122456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.001194119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.088363855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.171353805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.248336765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.335632805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.601024389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.686453641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.761671829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.847407098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:18.926477519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.001710875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.092941068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.172920996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.24804824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.33287925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.408274111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.487497684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.563656323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.641469941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.716611233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.791888462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.867242874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:19.942191974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.017613875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.101377683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.180747785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.255960341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.34084732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.416348037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.49184821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.567259166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.642393899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.720037692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.795525961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.870784598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:20.946488387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.027338013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.102600233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.177835509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.253882052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.329412145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.405270495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.481275949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.556809242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.634123627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.709685624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.790807314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.866373983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:21.942134669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.017897306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.093323143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.168822612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.244479809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.320030415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.397887233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.47526997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.550737503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.627941648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.704898177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.781470416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.864325838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:22.941612863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.017765005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.101978254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.177552508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.255828655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.344287674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.420890121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.496449846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.579182388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.654621601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.729947309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.805861883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.883938222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:23.960853087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.036168235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.114545119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.189684363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.265312344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.352368384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.429284624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.504545501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.587932956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.669637911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.746423239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.830903881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.906040853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:24.982448356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.058633778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.133907935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.209531692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.284870969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.366043987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.442705155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.522475961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.598942569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.674265973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.74940221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.824573646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.899894618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:25.975311495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.051693398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.126851491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.202407504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.278860511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.353999179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.429688665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.505021253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.586895201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.663533489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.738626173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.813791945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.889102294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:26.96441101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.043527864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.120312136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.195577364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.281217752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.356935942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.432088818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.507267998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.591409567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.670346356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.74542624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.831717318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.906699122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:27.981733534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.057788588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.132843768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.20944532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.286572665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.366898929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.441896349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.517084073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.60104961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.676174614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.754352713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.838760106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.913736534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:28.988626082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.064995505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.140485694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.21567489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.293660029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.368931818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.445027064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.521716072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.607187276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.688629511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.763854771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.850635578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:29.926540904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.001933173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.085322164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.160736801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.235945773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.314253473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.390473583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.465755164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.54083572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.619199804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.694566888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.769728853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.845392098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.92105992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:30.997545471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.072805324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.148536537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.223701957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.299240499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.376795396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.452633234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.52938701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.611320222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.688081678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.763964668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.841733838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:31.917549916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.010034576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.085351837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.179233044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.255694051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.330893168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.407324607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.486706197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.562543299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.638260656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.713834974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.789212522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.86736803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:32.942705738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.020052284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.10461443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.179776746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.254914998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.340596571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.41614612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.49212367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.580373568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.656500207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.732175324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.807814954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.882687285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:33.957718113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.03287067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.118849267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.194113855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.269145035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.354294063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.430898078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.506155563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.591188686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.668302655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.743887148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.828853487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.904556604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:34.980297194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.056135448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.132067494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.208272565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.284063938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.365538365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.44094161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.517402522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.592634182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.670350072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.747925514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.822858742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.89869338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:35.974821234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.050026239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.127277488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.203631807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.278731723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.354388313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.430014726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.506910326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.584675849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.677327645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.752824362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.829429754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.906371914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:36.982374297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.057596421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.133206771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.20968989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.291592382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.367954445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.44338105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.525675383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.608512724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.684119778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.759410447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.844328209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.921186049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:37.99974639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.083544214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.158706434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.234214607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.311396608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.387341838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.464863104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.542097969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.61734787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.692338826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.768236792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.853305563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:38.931656271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.010060867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.095632135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.170917427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.246134752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.33010672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.406466256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.48427917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.561513203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.636964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.711999244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.788181403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.867341521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:39.943202495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.021689075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.106134548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.181224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.257532079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.342618323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.418489153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.493722573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.572089825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.648530768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.723845533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.799127338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.874290902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:40.959887482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.035430951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.113845947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.18915684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.264597461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.342221319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.41757586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.493759299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.570245234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.647909284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.733090056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.809478487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.8847825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:41.960164176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.037928675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.113198607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.189302782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.26435985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.339323798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.414703619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.489847599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.567231329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.64606287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.72490385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.804674817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.88074712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:42.956039421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.032411212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.114196263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.193549597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.281425351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.36646849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.443379514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.518536199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.603744714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.679177975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.75965496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.852300708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:43.927679313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.004317793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.086756414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.161856042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.238697691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.317171311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.396563525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.47206965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.557355094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.639517554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.722604337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.79965261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.877812757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:44.957114379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.033252057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.1144677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.190388546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.265914703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.351829172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.428329924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.5347302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.612006217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.69336122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.770479605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.846438595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:45.922480465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.003602923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.082055615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.157737677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.23314921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.308687015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.385258007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.460622692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.537023859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.614770501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.689980882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.765278815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.84066862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.915987672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:46.991400101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.066653074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.146464425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.221722902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.297316131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.372525776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.447549628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.526625489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.610207633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.686814913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.761831789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.847677874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:47.924068641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.000622929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.084058032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.160244191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.235614668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.311817819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.387242728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.462208884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.537732225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.615212083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.692077603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.769733525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.858756098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:48.933905678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.011683648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.095559489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.170769005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.251391526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.336184521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.410893428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.485743936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.571403941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.647867252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.724669892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.800681363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.877321539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:49.952607471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.027498971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.1114039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.187548746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.262740119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.353805832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.431446554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.506688295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.583064214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.660980361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.736012149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.811803875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.888209106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:50.963442015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.038584267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.114333401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.189564166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.264937554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.340996993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.421968123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.496957415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.57232514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.647674497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.723333678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.798419131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.875869836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:51.953176286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.029022188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.105715804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.180995016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.25589026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.331962339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.407095983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.488077577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.564110296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.639459269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.714518865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.79014931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.867348335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:52.943386558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.024537112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.114842695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.189949652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.266727236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.354161229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.429521498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.504791014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.589706089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.670687875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.748219861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.834680347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.910784618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:53.994246442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.077269704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.154687482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.230119207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.305858837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.381027041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.456330382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.531521402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.614367769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.690219175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.772923653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.861309711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:54.937057085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.020286908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.105745728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.182052623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.257714429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.343975523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.419449296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.494339836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.569807369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.645440311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.720915428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.799680569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.874831109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:55.951199573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.027140003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.102596752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.177741021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.253769195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.333328194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.409756561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.485374335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.560509003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.643035752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.71876863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.80469958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.880240073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:56.956773689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.032686823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.108205236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.183558785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.259353167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.338491301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.414652692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.506654247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.662500172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:02:57.744495913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:07.989577033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.068567134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.160256145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.253764648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.344367896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.43666302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.512623962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.597950142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.673961805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.754163237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.844607669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:08.922777352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.096764728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.173266503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.249839927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.337088128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.413577295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.495320203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.587656191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.69089758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.770614691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.864683835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:09.946680567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:10.024594282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:10.110924081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:10.19506133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:10.270495551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:10.357277766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:10.473448049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:10.677796966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:10.934851413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.058430257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.242289815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.33838962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.414716035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.490218352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.565882398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.643109327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.719601727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.79759349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.878305804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:11.955406429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.030853034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.106507128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.181781893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.273045078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.359650813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.437843825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.514047872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.599319204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.674529488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.750196478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.835099969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.910432782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:12.988624322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.065957779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.141514177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.217614576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.29359763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.378728706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.453971663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.53022515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.613361053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.68868289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.765176153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.873727795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:13.948855935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.024425005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.113963674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.189824777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.265036341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.350386074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.425712775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.501935158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.585043573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.668376052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.744937636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.830573065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.90613327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:14.981401347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.057815858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.135344293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.214125274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.289845031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.367505914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.442744199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.517967475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.593287072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.674488571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.749734088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.825322197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.901631269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:15.979076375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.054927973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.131297812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.208102181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.284371028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.360156354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.437343187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.519566736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.594935933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.67544351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.782100907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.857882265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:16.945959204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.022345011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.099858757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.175492243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.250861056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.327762897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.403330526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.480049807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.556741439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.633406543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.710948481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.869041228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.02027156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.944664314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.105809164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:17.789125301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.185677956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.262507284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.350873375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.434535231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.513752245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.598525912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.677442894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.752957275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.838441791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.9136563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:18.992842658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.076352482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.153195954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.228444671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.304127501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.379362234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.454752775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.53091679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.611846032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.6884592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.763814317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.850075668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:19.926649699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.002103601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.085756433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.161223902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.243601212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.329497409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.406768083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.484399333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.55991077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.63703786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.713282739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.789161953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.864678159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:20.943065667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.01846056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.094020542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.172737586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.251400679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.326871285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.402124897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.478000272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.553633726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.629569356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.710100293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.785331922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.860716063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:21.937082479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.013044637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.088651851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.164912058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.243181326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.318507835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.394298793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.470280056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.546096326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.621225587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.698427748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.774430803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.860640121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:22.937149417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.014232026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.100557376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.177136304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.252782718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.338739619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.414583218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.490136031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.570692536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.652880437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.728022114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.805666228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.881686947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:23.956828688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.032679774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.113449016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.189777863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.265658741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.352167196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.427874794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.503469752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.662202245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.587218136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.737768274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.814041537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.891193651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:24.967243746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.042922031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.120035329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.195456334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.270867867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.357342754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.436404376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.512651655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.588679798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.663999875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.740409586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.816560097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.89255512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:25.968656447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.044482989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.121943743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.197648973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.273293659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.349676554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.425685817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.504624559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.580960862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.657108237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.732878523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.808755658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.884529464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:26.961898057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.041671137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.117505999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.193180573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.268676266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.343816343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.41979927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.497869945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.585659075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.660905712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.736636286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.812791149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.888609179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:27.964203049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.039856791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.117496169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.193089047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.269766631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.355801357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.431582715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.507319017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.591617227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.67057216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.745596109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.832291252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.907763554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:28.983917617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.06032432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.13577483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.212400478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.287973388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.366462368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.443543025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.519225375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.603586785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.679514607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.758071652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.843738761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.919502327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:29.996417896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.080819114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.156676952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.23229767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.310898235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.386570025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.462131574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.537276739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.612634032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.688011261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.764064652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.841878815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.917630957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:30.993485628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.06933121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.145199896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.221384935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.297082966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.375616586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.452026042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.52777796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.604010967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.680976648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.756888758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.83583614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.912766525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:31.988506283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.066437598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.14232958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.218146683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.29441377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.373450016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.448712045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.52402393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.608690684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.685854478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.761035931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.84687376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:32.927908442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.003127207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.086622279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.162260021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.237911555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.315292341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.391402948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.468020756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.544004611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.619527344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.694712349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.785169453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.866900553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:33.943759898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.024177746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.1117143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.18683396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.262661175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.350535201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.426532207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.502102973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.588630276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.664340882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.739416735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.821630428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.897440906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:34.978388036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.055225365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.132290918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.209305015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.285066661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.365173149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.440989068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.51674713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.592667592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.671185405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.746806123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.822577273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.898540456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:35.973650004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.049331874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.125086576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.204439175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.280283445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.356321412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.432593939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.508693154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.584549841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.660305695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.737976945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.813413759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.889249357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:36.964896475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.04016948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.116279927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.192353446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.269124215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.344935237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.420757971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.496466369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.580645347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.656281873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.733528962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.813174234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.889935146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:37.965784952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.0420314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.117206101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.192875267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.268670417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.358689792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.436006994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.511642496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.596632995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.672502833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.747909055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.833007202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.917992422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:38.993636308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.077433364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.152654017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.229228658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.316401466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.391746375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.46862652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.545386504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.621161143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.696808133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.772460563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.859851644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:39.93578241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.012661115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.09839248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.17423979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.249866652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.334488415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.410209773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.486113052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.562375947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.638121977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.713674183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.789433397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.865219619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:40.940999122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.017696258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.093412976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.168980734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.24469726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.320901947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.410575338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.486356248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.56306852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.639265783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.714378308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.789793362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.865566752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:41.941528206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.018129279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.094829807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.170699197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.246439852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.321954777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.397613031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.472659636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.548729731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.628562842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.704638537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.78154041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.867504896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:42.942593389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.018047866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.101946811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.180929073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.257609857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.343472039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.419335381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.494575202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.578889988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.657615513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.738333107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.81460013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.889741327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:43.965034332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.058536915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.212588245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.299588861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.382038267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.460540144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.54514181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.621449858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.707371335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.785572411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.86849369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:44.948276497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.028004617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.114351727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.190921119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.26690507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.354392823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.430528807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.508680378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.584035304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.660959352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.748522338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.824696753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.900998689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:45.977813969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.05480893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.131536019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.208209603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.287882458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.364438155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.440296441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.516944265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.596614369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.672262223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.749380288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.824999918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.905847016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:46.985686943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.062026255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.140631556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.219706138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.298842704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.374009245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.450048492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.525968186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.60935913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.689880435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.765917762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.853107147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:47.928504408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.008269232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.093547156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.170586021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.247614262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.333421499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.410082028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.485835226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.562403466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.638543865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.714233223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.792749948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.868349642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:48.943979832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.019331749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.129071554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.204440271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.279438396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.367612422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.443263348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.518753506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.603330405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.678930323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.75444384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.843308269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.918913403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:49.995796907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.080444942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.156647453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.233696207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.310501151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.390286231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.465803493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.542069556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.618655972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.694625939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.769919264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.84648584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:50.925439078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:51.001623093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:51.077411044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:51.153059762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:51.228828192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:51.304371406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:03:51.382209985Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:51.460324341Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:51.535647554Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:51.611766929Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:51.687453407Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:51.762755948Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:51.839247964Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:51.914926122Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:51.995538404Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.071189458Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.147395873Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.222840847Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.298467453Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.375486766Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.451380477Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.529451664Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.611512045Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.687175707Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.762798185Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.84908728Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:52.925313919Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.003413075Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.092637568Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.168380718Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.244240061Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.330026562Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.405051055Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.480103323Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.556604299Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.633667549Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.709120298Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.784875001Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.865193457Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:53.940456606Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.015740876Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.100096014Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.177227519Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.252763117Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.337652432Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.413390719Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.488465067Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.576983735Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.652508229Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.731930172Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.808074859Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.883866201Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:54.961370955Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.038060444Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.121141019Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.196754857Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.273655866Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.360888771Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.436596529Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.512397631Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.588715279Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.66409158Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.741159342Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.818071007Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.893619404Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:55.969645403Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.045342698Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.121045144Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.19678295Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.272568884Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.349465669Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.425328852Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.50107021Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.576882993Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.653500225Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.72878523Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.804230236Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.88344757Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:56.959381153Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.03541192Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.110809277Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.186348267Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.262302266Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.338585417Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.41633734Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.494842225Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.578117041Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.653278589Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.731378129Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.806792095Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.882409837Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:57.958679228Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.03615179Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.114502403Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.189773264Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.269510823Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.35742181Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.437116905Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.512527319Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.597071961Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.672653031Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.749298808Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.834584956Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.91039713Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:58.988134397Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.065344495Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.140982749Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.217257388Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.293295675Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.368770665Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.44388831Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.522008458Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.608151088Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.684311295Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.75945806Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.844929393Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.920068286Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:03:59.995989581Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.084261304Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.160055846Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.235979285Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.312060964Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.388054899Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.463979938Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.540250833Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.618151428Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.694377588Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.770614051Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.846616946Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:00.92221456Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.01184075Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.088226782Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.165326416Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.24088419Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.317276525Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.393796061Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.469430027Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.545059322Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.621696682Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.700439519Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.776630415Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.852437725Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:01.928191371Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.003786873Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.079597032Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.154714549Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.234785645Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.310676412Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.38712542Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.46305513Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.539065577Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.614656663Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.690265733Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.766494421Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.853141628Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:02.92864657Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.00423692Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.088911035Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.164566249Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.240905977Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.329389124Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.405306131Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.481165602Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.558093267Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.634643939Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.710326033Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.786308064Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.86902739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:03.944580076Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.021715934Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.107300771Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.182657424Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.257735325Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.342810337Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.418887824Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.495571872Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.579170689Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.654633455Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.729951292Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.807986Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.892477874Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:04.971976297Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.047821624Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.124728585Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.200345367Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.276102661Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.361527114Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.437043064Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.51786437Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.593794816Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.66919515Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.745478717Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.821087884Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.896358073Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:05.972918441Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.049796026Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.126441002Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.201898968Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.277727559Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.353457301Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.429000835Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.504226096Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.581329314Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.657929202Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.733744256Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.809633647Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.885418302Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:06.963206449Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.041337828Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.118861207Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.194842022Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.270426516Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.34629965Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.422216497Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.49811776Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.580976799Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.657205966Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.732908796Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.809234668Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.884781306Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:07.96037092Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.03606783Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.114341674Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.190142681Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.266091336Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.352193966Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.428003549Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.503676459Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.589703825Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.666092193Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.741768399Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.827327668Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.902738753Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:08.978222191Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.05479232Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.130144109Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.209832772Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.285596083Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.365574507Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.440648984Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.516896935Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.602405004Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.678284987Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.75628619Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.842422453Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.917438113Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:09.9932212Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.077884147Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.153703041Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.229219279Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.306834946Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.382193551Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.45799091Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.533787308Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.609622523Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.685412874Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.761159256Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.845218521Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.92094916Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:10.997262264Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.072700389Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.151110522Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.226951368Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.303815481Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.380871755Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.456076728Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.531986087Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.608717431Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.684731302Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.760604373Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.836866789Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.9131805Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:11.988966019Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.064809329Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.140500352Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.216852783Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.292476542Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.367524618Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.444676156Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.520691659Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.604869997Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.680461851Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.757602477Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.844406708Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.920124835Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:12.997394197Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.086375842Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.162223984Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.23925277Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.321941216Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.397867823Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.473496125Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.550341614Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.62676531Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.702828557Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.789437908Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.865238947Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:13.940682193Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.016409215Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.102047972Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.178297076Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.254515843Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.340623082Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.416683705Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.492377895Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.576133096Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.654455964Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.730046218Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.806565626Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.882265737Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:14.958031159Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.033230468Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.112362363Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.192242675Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.2677872Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.354763593Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.430475255Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.509513837Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.585266364Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.66094881Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.73760761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.813923242Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.889766969Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:15.965702888Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.040960213Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.116962788Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.192190577Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.269120226Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.344540624Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.420295198Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.496657358Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.571876187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.647471434Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.723442361Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.801160459Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.877009274Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:16.952937161Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.02888236Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.105046311Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.181144279Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.26009502Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.335182233Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.411429481Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.487167575Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.563433799Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.638923253Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.714309634Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.793312248Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.869859497Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:17.945740279Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.02143351Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.107559852Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.18312681Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.25865876Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.344469742Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.419772347Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.496092491Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.579501963Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.656318844Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.732371755Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.808617659Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.88572398Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:18.961321722Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.038749516Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.122389293Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.198128188Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.273128104Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.359281071Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.434608892Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.509737737Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.594770797Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.670350363Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.74614113Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.830658188Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.906350459Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:19.983314988Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.061160543Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.136813709Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.212748732Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.288442219Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.366294974Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.442153549Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.51840918Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.593733322Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.669948825Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.745997512Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.821512342Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.897269157Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:20.972899763Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.050846215Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.126519221Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.20525761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.281093689Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.356806631Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.432679446Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.508675749Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.584589428Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.66015709Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.736570002Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.812644449Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.890658709Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:21.967720806Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.042857683Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.138425744Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.240109082Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.315200967Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.390625652Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.466219363Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.542398546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.618247937Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.698589882Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.780982136Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.864541048Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:22.940304391Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.0156573Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.100268951Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.176008294Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.252754646Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.339182205Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.416293615Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.491886493Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.579699815Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.655415254Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.730473699Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.806503922Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.881600031Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:23.957073741Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.033885822Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.114170199Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.18953098Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.267264855Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.3559713Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.432083859Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.507705633Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.593034182Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.669090741Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.744874563Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.830349352Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.912921798Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:24.988612341Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.069695632Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.145957183Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.221629006Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.297331004Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.373194283Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.449923707Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.525777866Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.602892156Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.67943278Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.755318747Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.831775563Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.909208125Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:25.984982412Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.060727387Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.136583881Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.2125798Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.288650408Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.36439583Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.441461224Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.517701943Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.59862037Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.674437728Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.750022094Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.825713661Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.901251755Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:26.978312476Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.054026603Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.12919548Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.205096167Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.280881717Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.358842217Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.435315449Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.514337647Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.601083767Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.676980006Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.752823413Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.841687137Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.918645491Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:27.99549658Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.081338761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.158178491Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.237840818Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.315334917Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.391944373Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.468730118Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.54605548Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.624948878Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.703390243Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.779206833Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.862302033Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:28.937296958Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.012551467Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.098712881Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.176294692Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.251561842Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.339128027Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.415372715Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.491151226Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.573811256Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.649599687Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.726695448Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.802383047Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.878226869Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:29.95401498Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.029878739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.112089776Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.187574686Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.265957459Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.352324154Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.428072104Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.503854519Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.579832038Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.655498516Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.731403171Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.810108376Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.886005831Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:30.961689494Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.037554212Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.113708628Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.189691011Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.267071541Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.343937062Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.419924885Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.495745668Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.572045876Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.64749885Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.726016759Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.807249906Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.885762343Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:31.961649878Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.038374598Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.113668084Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.189356514Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.265419058Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.342124962Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.417780113Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.493618079Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.577981282Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.653508848Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.72909475Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.805075757Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.881254557Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:32.956724043Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.03185996Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.112411697Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.187592479Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.262611819Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.349395187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.424853665Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.500318255Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.584047952Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.659432574Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.736337871Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.814369539Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.88941128Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:33.964684349Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.043409811Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.124891342Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.200101724Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.275572714Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.362035729Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.437212798Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.513523054Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.599021811Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.67572058Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.750880145Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.836640119Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.912160901Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:34.987683827Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.071530228Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.146799489Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.222194703Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.297503037Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.374724526Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.450136412Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.525527786Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.605983075Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.682025555Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.757615137Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.833330863Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.908977534Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:35.9847619Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.060223578Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.138862479Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.214924191Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.290694285Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.366403452Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.442098154Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.518079449Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.593786184Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.672327613Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.748012683Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.823068056Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.89833351Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:36.975459639Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.057550453Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.133344227Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.210925974Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.287167494Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.362781716Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.438668931Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.514505874Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.600211735Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.676381767Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.75412329Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.839690367Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.91535499Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:37.991659741Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.075893792Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.151796782Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.22775779Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.305082832Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.380750046Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.456400716Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.53241206Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.612634581Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.688334051Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.763992465Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.854033889Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:38.93005384Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.00807322Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.09225511Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.16846543Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.244426341Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.32998033Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.406294586Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.481886152Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.55827292Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.633855494Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.709092724Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.785238915Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.865368348Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:39.941191307Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.016685849Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.100381945Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.175407846Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.251227317Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.337132859Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.413511499Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.490483645Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.566326475Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.642393531Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.717797545Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.794380985Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.87041588Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:40.946042263Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.025089709Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.101016476Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.176404298Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.251772215Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.327342118Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.403128884Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.478822243Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.556092437Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.631778211Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.70745717Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.783732418Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.859346032Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:41.935225151Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.010724973Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.089432546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.165346833Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.240881599Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.316697294Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.392384636Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.467943915Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.54413161Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.621915054Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.697296347Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.779811354Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.864460349Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:42.939564554Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.014669495Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.102064Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.177606574Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.253558558Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.339395971Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.414522993Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.494625865Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.57810689Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.657365952Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.732509614Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.808906078Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.884154923Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:43.960406747Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.035681896Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.113783676Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.190395725Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.265689275Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.350807999Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.425923692Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.501890395Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.585678876Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.661563083Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.738018203Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.814945965Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.890671643Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:44.965998057Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.041669271Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.116758117Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.191973746Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.267395104Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.353700679Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.429168085Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.517170112Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.592767982Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.668083772Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.743627754Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.819846297Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.895187303Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:45.971671415Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.047385734Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.124544728Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.199964774Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.278283738Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.356966448Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.433017951Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.509971152Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.587326819Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.672672232Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.748224854Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.823212323Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.900729653Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:46.976750981Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.052369587Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.128008097Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.204170929Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.2799536Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.355019661Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.436942761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.514704221Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.600205634Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.675694Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.752713249Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.838510759Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.913864565Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:47.98970666Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.073319045Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.149073235Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.224474881Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.300760849Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.376455648Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.452063342Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.529704993Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.61242912Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.688377391Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.76360022Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.849789443Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:48.924667087Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.002816708Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.091860337Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.169130531Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.244513745Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.330807224Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.405860549Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.481351219Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.55809034Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.643550249Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.719186871Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.794824326Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.870329972Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:49.948123687Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.023229876Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.110501822Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.186783821Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.262306812Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.348371202Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.426342422Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.503105511Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.578552885Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.655918023Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.736830594Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.812318512Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.889296129Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:50.965269552Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:51.040808927Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:51.116859054Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:51.192020059Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:51.273066486Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:51.348811525Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:04:51.425072565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:51.501296196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:51.57743858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:51.653745572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:51.730400213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:51.806333316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:51.882840532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:51.958214434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.033604976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.109856608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.185187277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.263760579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.339534545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.415656065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.493509332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.577350102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.654138535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.729830485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.807759209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.883336471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:52.958868485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.0345901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.11331505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.189004024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.264607142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.352602673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.427634814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.503458669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.587610703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.663334078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.738372267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.82450549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.906567343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:53.981433403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.058219468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.133686939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.209461033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.284536278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.366805236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.445227753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.520405558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.618371992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.693600454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.769735669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.856898654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:54.932545805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.026037604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.108586755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.184466354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.260091232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.345795878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.421301332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.497738532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.57765606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.65308849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.728918521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.804644584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.880544023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:55.956306054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.032188725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.111829164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.187541755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.262937513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.338490007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.41421479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.489884276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.565546019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.654064207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.730529919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.805896941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.881180635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:56.956765161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.032792376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.108567015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.186129562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.261911273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.337739608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.413574918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.489914775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.573679864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.650012456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.730300673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.8062452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.881658622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:57.957424621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.033504988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.11218469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.188162305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.26504469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.350812152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.426283078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.502011445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.586744024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.662251366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.738044661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.820515667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.896184098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:58.972047249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.048065376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.123838415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.199431677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.275261644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.360287664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.435801631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.511390957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.595971472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.671759423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.748353967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.833061075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.908747073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:04:59.985009009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.061176417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.163807502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.239274076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.325102402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.401724274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.478548868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.556044758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.634682252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.710658331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.786328298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.862142008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:00.941132111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.016641917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.094020943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.17048416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.245696013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.321271099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.396575721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.473942236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.549797035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.625397529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.700865479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.776291637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.851557411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:01.927247249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.007856523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.083287897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.161584302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.238380511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.314037709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.391762721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.468437362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.546786758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.621984788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.697880515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.773630898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.858177781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:02.933921571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.009936819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.096544954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.172715562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.248198776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.333495869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.409453868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.485139771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.567638521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.650300536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.725189445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.802009878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.877469796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:03.95394626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.030523397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.114463911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.200442989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.282956971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.366899981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.443478046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.524579673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.616362732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.698124137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.779799205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.863303302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:04.938655156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.024061529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.112268708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.188697813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.265294757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.36082461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.436226672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.511652254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.597343907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.68272948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.759183961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.836872268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:05.916217699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.12635428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.257379574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.342007225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.421575313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.496825119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.572666958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.655505005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.731856221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.806955626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.882331576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:06.958137319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.033530709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.109830469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.187995033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.263307495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.340230712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.415624742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.490679667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.577160155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.653221706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.733437699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.811206487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.889105323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:07.966428285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.047875225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.124644202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.200271897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.278274477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.364983957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.443599466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.524848197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.607860773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.68631449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.761449031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.847892463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.923693854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:08.998761963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.082583468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.161440098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.243924608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.398754758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.487593779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.565432134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.641492182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.716620483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.79254133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.868064769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:09.946291253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.022032804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.107942986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.183439288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.260289162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.351231387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.427172747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.507441604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.582902834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.658278528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.73387883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.809720445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.88561198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:10.961098683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.040381841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.119070279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.195514135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.278906744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.354556262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.430858134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.506818726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.585638716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.660898025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.736528696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.811785573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.886872499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:11.963812484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.041063735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.117644199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.192774229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.268213763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.343812369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.419542528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.496026608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.581100213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.660439468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.735610553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.813412653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.888808603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:12.964168297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.040372312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.115955303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.195610783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.272045743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.358384182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.435816457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.511980377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.598649409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.67385211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.752093827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.83854113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.914242297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:13.992579758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.076470735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.152681919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.229936849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.309483913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.385537401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.462133929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.537431063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.612608101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.689233845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.765562918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.855653493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:14.930825571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.006889746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.093323354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.168448487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.243969622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.329256186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.407768208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.483293022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.558473515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.63409577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.710480074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.786039321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.862181864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:15.940819326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.016506572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.091834746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.167335272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.242892439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.32659388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.401998406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.481456701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.558075118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.633504028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.708942602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.78515305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.860318888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:16.937959451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.023643073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.100577234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.177527332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.25407154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.338131062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.413799845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.489010483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.572810452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.657058903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.732423684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.80827522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.883243585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:17.958436558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.036198818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.112532114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.188346881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.263907311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.349804149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.425451204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.500469873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.59002336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.666257776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.750925779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.837074234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.912443368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:18.988143127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.070307092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.147209894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.223891639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.299391525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.375111476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.450853347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.52607192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.610320499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.687565157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.763670965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.851337535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:19.926481804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.004747137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.088102689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.163844016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.241039842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.326038695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.401715861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.477509348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.55368482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.629886244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.705405682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.781820323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.858293491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:20.935903494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.017771075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.096173304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.172698761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.248330327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.3248602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.400139734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.475518852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.551396179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.630541642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.707390427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.783167402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.864412869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:21.941729944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.017765031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.093228278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.168804996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.249311966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.325286669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.406162696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.481532566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.557142501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.632285522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.707661504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.782555533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.882298227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:22.957990818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.033365904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.113070376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.188405942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.264211397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.350325323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.425544473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.501314056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.585076905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.660546136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.736297222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.813113432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.890669483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:23.970679235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.050711164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.175142427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.255239188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.341904316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.417146314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.49236348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.576395482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.671950518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.747462149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.833318571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.908561113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:24.983799238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.065445539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.140673648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.22100609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.297816283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.374060651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.453080034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.52882136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.605025664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.686829085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.768057369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.843658151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:25.921408347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.006257599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.086338039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.176407271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.258881158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.336924794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.412950569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.49546868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.66507336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.740566174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.816261709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.901114896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:26.976708063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.05260523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.129000831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.204521677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.312440134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.405954718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.482102734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.557788092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.633616876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.708982586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.785701803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.865606179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:27.941221746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:28.02124785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:28.107608338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:28.182744063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:28.258248462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:28.420952261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:28.812881294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:28.889468479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.080018199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.155528421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.230763187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.306900515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.382547409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.457872415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.533074157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.614696457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.689832695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.904491079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:29.980914199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.058192297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.134102553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.209730471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.311518354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.387198625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.462368751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.537838173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.613356587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.690395133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.766162924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.912555678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:30.988009484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.065554655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.143365331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.218613537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.294384144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.371587394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.453773472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.535404284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.612397454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.687964188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.825928635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:31.940691748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:32.097900559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:32.269335195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:32.768188251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:32.857690953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:32.938235427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.016229368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.107989867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.217048743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.336562939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.414023662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.489892669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.634042762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.786568842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.868527528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:33.944012406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.065580943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.14589924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.222486265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.336386016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.431541276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.509868177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.600872963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.685867751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.814685872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.891545026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:34.967817042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.045640646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.132233806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.213227721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.325856301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.480920563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.58617319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.689122996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.806449411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.894540014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:35.976784812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.058593161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.134939385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.21062084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.286145207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.361621413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.438908343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.51557604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.59431043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.671503184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.746813022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.822782126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.900137632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:36.975945904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.052820481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.129373074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.205209505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.280495951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.355976829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.431375851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.506565049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.594070755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.671186965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.746483555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.830350533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.906651477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:37.982130659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.058105459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.135997671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.211683189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.287169924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.364247318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.439512676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.517955897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.602512668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.678741484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.753751417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.840042241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.917505108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:38.998744367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.082279856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.158239488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.236374772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.313674087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.389171349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.464686147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.541229972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.621151885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.696722715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.854469512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:39.933139197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.013142422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.106007469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.192811509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.29264294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.368558699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.444187898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.520079433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.596487417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.67300817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.749190042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.833846302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.910590607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:40.992040043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.068483484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.14408369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.22010713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.295991337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.371563672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.447272934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.525967772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.60820121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.684087337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.759364375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.834506533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.910000147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:41.988711593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.06638422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.14403416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.220445152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.318745251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.418603082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.538176222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.643829874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.73483034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.856047964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:42.981169469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.058710865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.250874252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.344178564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.422421209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.518049942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.609410089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.736912943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.822738421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:43.925735523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.007128063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.09146157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.219453194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.296741212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.372133866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.453905127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.541502802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.622116812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.698229628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:44.827857863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.13040717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.210784796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.302800112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.378204191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.453938605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.581408116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.663075857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.743550762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.822439617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.899490099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:45.977586919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.053447574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.128844165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.374179675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.449658826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.525362425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.621698391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.776253724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.872792379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:46.948504554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.02631795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.101596076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.178117853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.253748267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.329237914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.410505813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.577452407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.667785352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.773041371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.858329184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:47.934835377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.043761516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.12233709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.20208425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.277908073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.367101623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.483895141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.586058161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.66765083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.760302596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.861180557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:48.937198972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.013969934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.108323496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.191984873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.270880735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.371711464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.482472168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.563473731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.640157045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.73769775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.823357564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.900298318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:49.978461506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.114474364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.196623226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.306640056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.404330138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.48826678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.579847408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.657358659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.732832785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.809796899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:50.947680961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:51.245130609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:51.321302049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:51.424515119Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:51.522448817Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:51.610101692Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:51.685477866Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:51.820602946Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:51.928892028Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:52.121084089Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:52.201523378Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:52.288366651Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:05:52.449025646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:52.52611216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:52.748191522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:52.879548305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:52.956434019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:53.091858588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:53.281883315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:53.42264268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:53.517592339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:53.607533187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:53.685086614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:53.844153478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:53.943815884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.020324253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.106117859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.196853205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.273656102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.363166485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.443606127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.521281603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.605905382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.683437593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.758658503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.845360751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:54.923089091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.014871799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.100266972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.176002379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.257043623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.342443564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.417837658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.493962986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.569176824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.644758695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.72056751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.799859053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.874902138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:55.950537353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.026300376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.101446022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.1768805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.252093186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.330654584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.406648103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.485561086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.561658157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.638203774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.717740086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.793576965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.871967579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:56.949124557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.025899422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.102666704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.178010462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.25356718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.334388711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.41023455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.485717445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.565514301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.640836619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.717053563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.793049291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.873298085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:57.948508882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.024468866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.107757378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.182869488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.258302462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.347998862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.425480833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.50203301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.58622034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.661699843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.738294644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.823622521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.90016065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:58.981312133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.057990454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.134844232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.21013295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.289095084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.365912862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.441873646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.518068766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.602341248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.684475902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.760389614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.845496402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.921134017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:05:59.99755685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.082580278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.158048421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.241822662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.327704749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.404311038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.480288845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.555714556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.633796656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.714249962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.789794489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.865638344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:00.941648696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.022137298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.098841123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.176356886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.252073029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.327631124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.402914882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.47826696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.556020068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.63383532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.715389556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.792162917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.867315443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:01.944185957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.020202101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.095480642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.171093105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.249003781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.324299059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.399730274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.474773743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.552150914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.629030932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.709587278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.789491719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.8646989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:02.940045955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.015078544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.103372316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.178577354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.253967192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.342753317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.418025043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.493378209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.577997669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.654554262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.739259834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.825003392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.913479053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:03.999812532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.084060311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.159587525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.237907098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.324746979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.403288121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.495647246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.580437938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.670924931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.746775347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.832417561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.913141075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:04.988374689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.07451348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.151905723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.228706957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.305556446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.381560398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.460314788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.546331499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.625000833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.700364847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.77790685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.853439185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:05.929091872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.004327725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.080221565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.155943372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.233294559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.309516303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.386506625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.463933748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.539977828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.623702117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.700105654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.77798225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.853682617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:06.930034537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.006025433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.082560394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.16392343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.239795701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.314753955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.390007409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.465266111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.540610733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.6163967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.697875032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.774440073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.858647052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:07.93482806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.013375858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.132677701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.213390464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.291998358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.401667187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.51011899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.602918692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.678540499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.758147019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.845647062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:08.928736982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.00574372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.089710442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.165197496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.24126196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.328109745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.413977047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.492814446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.577477329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.654652356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.739572712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.82521483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.905146055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:09.980780758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.065073977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.141840874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.217580857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.293299304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.372658592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.479813335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.568216996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.647612795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.732407103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.807925486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.883806109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:10.959695885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.03811901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.113628881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.19281476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.26828767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.3435185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.419716084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.497765801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.573208407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.648832614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.724313109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.800130788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.875815059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:11.951922723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.028485204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.104689604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.180666836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.257319205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.332800275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.409349028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.484756243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.561145507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.638686775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.714111269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.792081145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.868000041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:12.943484823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.018658373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.104000267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.18086438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.258319023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.345554489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.422621771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.500184703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.58376144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.660334481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.735383646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.815413751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:13.930107649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.008299861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.132534677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.215808405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.292447238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.367955285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.443655844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.521893721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.606030203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.68233006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.757936635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.845422181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:14.921042036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.000032138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.083346283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.158696473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.23437428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.314577218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.398942213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.474749108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.554016171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.629622778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.705341705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.793889878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.869667333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:15.945068372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.02127354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.100890556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.176545547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.252313402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.330792495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.406105886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.481821773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.557026875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.633574668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.709389595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.786522893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.861974012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:16.937618123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.014225852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.08967489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.168141056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.244025007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.319121533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.396746832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.472526911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.548375407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.624072094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.702286803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.77886778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.862269189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:17.938926294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.014094436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.098494183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.174849208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.252209098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.338347538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.41397904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.489466831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.573364945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.649953186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.725829298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.803311205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.879299733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:18.955747237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.032317174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.112215183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.190796389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.267870423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.361334799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.436522013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.51226238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.597416849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.672876256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.747967405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.833242547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.911383431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:19.986813942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.069600341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.146485063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.222025846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.297547812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.373443956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.451205064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.527393816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.603366855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.679448663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.755192967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.832303673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.908333897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:20.984586073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.060214088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.136070455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.211643494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.287326773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.362739428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.438407763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.517305801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.593384217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.668994344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.744680407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.820502854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.896228885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:21.971982341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.049526744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.125997033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.202177497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.277792424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.355277179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.430235016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.506213656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.595810919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.671412342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.746794468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.831833193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.907310296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:22.982717542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.059182871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.135969929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.212004088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.287875464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.36333903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.438881573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.514494004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.598669559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.678025582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.754244798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.850510781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:23.926885198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.002126652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.086579679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.164368755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.240000322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.324570758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.400045268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.475586467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.552095572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.62734669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.704104243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.779942115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.86246077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:24.937945552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.013529119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.098456291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.17401717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.250919812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.338273102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.414936927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.490698767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.566367518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.644697363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.720168001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.797788469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.873765925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:25.949495412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.025630724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.101490803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.177876932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.253487283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.331893672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.408177625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.483945128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.559822135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.638680622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.714016316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.78939441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.866553117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:26.942581869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.017923003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.093685226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.169476378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.245284969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.320735831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.400265231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.475787518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.553393778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.629817346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.705591058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.781492225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.861131609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:27.937084809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.012360311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.09721366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.172357737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.248823162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.334717889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.410247088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.488432356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.572031046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.649591673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.725957322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.80210233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.877457544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:28.953480088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.033701746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.112231719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.188968185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.265060137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.352830324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.429175813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.504822548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.592333758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.669251888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.745099071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.83014186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.905790003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:29.981504354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.057446066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.135739975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.211752631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.287799527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.363798391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.439083845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.514932052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.591173957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.669910331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.745133353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.8225967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.898319499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:30.973935738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.049702697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.125859033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.201266952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.277566392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.353528808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.429602008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.505443272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.581125719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.656875654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.739611173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.815260628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.89300244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:31.968690263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.044534087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.120314614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.195824005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.277020512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.352367503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.428442879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.504915568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.588606865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.665306435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.745051387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.829936672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.905839663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:32.982594497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.058783665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.134514592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.210549744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.28930247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.364572244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.440174147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.516132659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.600558486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.676069829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.751377427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.837943868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.913421194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:33.989546778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.073523997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.149724141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.225366076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.301446252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.376773242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.45194772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.527204374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.616521989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.6920661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.767383842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.853841546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:34.932786945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.010344756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.095572761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.170832263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.247217816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.332901918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.408611981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.486382561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.561720624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.637424639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.718290618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.793862889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.86974444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:35.945904296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.023697372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.098888842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.174196121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.252055597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.328767102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.405142735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.48577585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.562442107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.637910314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.713148504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.788691014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.866511194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:36.942387754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.019762781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.095745037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.171582716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.247755373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.3237535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.399480204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.474652378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.552278093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.630489474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.705549296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.781234911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.862516187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:37.940544655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.016740512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.101941605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.179734489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.254661574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.339889291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.416087516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.491362218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.575140524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.650640698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.727803341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.803694461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.880664783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:38.955984061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.031363403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.110009729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.185665936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.266389259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.354058646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.429178116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.504860819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.589093334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.664427556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.739690322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.826262555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.901472169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:39.976977367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.053174088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.128905751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.204631078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.280312789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.368883426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.444844562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.520891682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.596878994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.672920738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.74890549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.824839361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.902246548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:40.977433634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.053528755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.129656419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.205353394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.282561637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.362163005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.438954638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.514578909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.590422829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.665954172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.741993932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.822640582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.900383354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:41.975869513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.050932055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.127316807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.202894646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.278435333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.353932532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.431136646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.507302839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.592562492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.668192235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.743886426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.83047101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.910269979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:42.997459941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.081414951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.156558069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.232736773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.309377335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.384653989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.460717781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.537351782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.614205976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.689287078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.765414582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.860412434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:43.936186593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.011786832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.099682652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.174904906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.250542393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.336977217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.412611984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.48779747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.571493215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.652949724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.729036396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.828551794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.910296944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:44.985524702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.062466416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.137815934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.214579344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.28990211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.3651179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.44037481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.518008366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.593699613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.671469905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.748264771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.824942004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.900380259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:45.97601173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.051133888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.126280334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.201707196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.278149709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.355861441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.431395696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.506700766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.583593584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.658857342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.737561812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.818839408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.894668672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:46.971707154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.048532228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.124711316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.200932037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.276770068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.357467183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.433071198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.508257036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.593091568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.669614529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.747217909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.832918811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.908581931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:47.984177209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.060099049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.13557036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.211407143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.287444407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.363337671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.439546263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.514657509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.597881062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.673187284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.748679267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.834635338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.909991224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:48.987254475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.070577164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.146157019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.222076267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.298007578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.373083912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.448786103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.526375691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.601681337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.686294845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.761221194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.846770992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:49.922831169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:50.002748121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:50.087275389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:50.164167247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:50.239544094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:50.324812131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:06:50.402580759Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:50.478614695Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:50.554393398Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:50.630342758Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:50.705463252Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:50.780581442Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:50.857126707Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:50.93264509Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.009285171Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.087724681Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.164930971Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.240410922Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.31624761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.394702927Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.470386943Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.545945645Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.62219699Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.697705677Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.77274537Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.848726858Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:51.925154011Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.003556241Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.079673473Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.159100761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.234498631Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.311904346Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.391037074Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.466914689Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.543278546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.619572739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.700908927Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.776435854Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.860113231Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:52.935375678Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.011350509Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.09629221Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.172028641Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.248682131Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.335091163Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.410331177Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.486550073Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.56876924Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.645276073Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.720573175Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.797293449Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.872279958Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:53.947536068Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.023211956Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.107684823Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.182851333Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.258558868Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.346299744Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.422136431Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.49781635Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.582477794Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.657999761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.733643456Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.810353554Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.889529129Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:54.965582425Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.05757563Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.133677598Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.208769548Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.284794588Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.363727795Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.440316484Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.51635986Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.592700485Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.670274936Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.746335881Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.822597049Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.898810153Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:55.976026716Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.052063724Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.128633022Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.203865964Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.279663131Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.355388042Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.432365821Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.516664512Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.593267057Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.669028289Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.745188721Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.820678496Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.896513647Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:56.973838146Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.053263098Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.128971529Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.204422616Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.281204042Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.356438936Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.432728777Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.508853785Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.594502143Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.669732461Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.745153532Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.83069661Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.907316563Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:57.982727298Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.059329715Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.135713796Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.211425427Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.288536454Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.363857076Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.439794244Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.515461587Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.601323194Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.677232618Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.752810009Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.837538333Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.91311662Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:58.989625277Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.072638493Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.149765648Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.225354975Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.302363953Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.377434783Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.452512525Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.52839014Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.609995577Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.685940233Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.762646587Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.848946274Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:06:59.924995442Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.000483905Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.085952647Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.161541206Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.236881221Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.322276938Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.398705659Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.474401706Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.549687737Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.633506875Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.709179818Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.786848062Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.862537421Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:00.938280124Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.014884718Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.15405496Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.22927123Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.304903949Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.381663711Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.460188757Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.535831332Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.611312531Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.686460705Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.762548561Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.838434177Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.914574385Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:01.9903816Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.066050928Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.142022271Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.218368912Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.293930463Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.3702396Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.446910177Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.523327058Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.606622963Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.683751046Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.758755891Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.845672093Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:02.922326094Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.002585448Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.086132137Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.161756249Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.237556776Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.322746989Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.398751965Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.474446189Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.5537257Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.631751033Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.707374632Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.783473208Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.863111729Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:03.938049886Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.013833678Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.100866103Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.177680969Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.253057079Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.340142625Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.416658706Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.492004577Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.586115099Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.663727182Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.739283069Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.824251522Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.899707409Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:04.975929505Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.052415314Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.128756739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.207787994Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.283577418Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.364837414Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.444365118Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.520545646Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.595993213Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.671723148Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.748125181Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.823707308Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.899458812Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:05.974758858Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.051407164Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.127601676Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.203484028Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.283206996Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.358637091Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.434284946Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.5112025Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.588276663Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.663979462Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.739738262Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.817298825Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.893073689Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:06.969036425Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.045477946Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.120857512Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.197646042Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.27461694Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.350101179Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.42560337Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.501277849Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.585754205Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.662612239Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.739698337Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.826320938Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.901943609Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:07.977757608Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.054109113Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.129856745Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.221838014Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.297504909Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.373917822Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.449567949Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.527155169Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.609824352Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.685617296Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.76104899Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.847576167Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:08.927085375Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.003807376Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.087900467Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.16326621Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.245171679Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.331652328Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.406717942Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.485158539Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.56139206Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.637953101Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.716234882Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.791825393Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.867496993Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:09.942939503Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.019689313Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.106593418Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.182031385Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.257485672Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.343583567Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.419347167Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.494579949Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.570789629Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.647463407Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.72318739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.798399949Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.873874139Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:10.949701899Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.025373754Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.104932274Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.181139619Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.259971769Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.335957801Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.411696281Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.487357224Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.563146072Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.645334646Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.723158442Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.798786233Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.875676939Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:11.952050204Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.027756844Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.103663515Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.182306546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.258195649Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.33375304Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.409430528Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.484795662Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.562404194Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.640928824Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.71956507Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.794869692Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.870482251Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:12.946677084Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.022210667Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.10478881Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.180622138Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.256506953Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.34290933Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.419608163Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.495067314Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.579526262Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.655345125Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.73081794Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.80922305Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.884419544Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:13.959691014Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.035635318Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.111855943Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.18771551Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.26368631Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.353158549Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.428848517Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.50434658Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.589261304Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.664947112Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.740721559Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.829952678Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.90863702Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:14.984030219Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.0607183Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.136348747Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.213194941Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.289029229Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.364772604Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.442294352Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.522661802Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.602592739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.678448307Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.753755681Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.82919192Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.907293797Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:15.985677083Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.061316266Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.137162553Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.213050825Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.288665464Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.365083145Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.443326847Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.520357137Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.595968832Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.672021552Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.747504383Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.822925006Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.899668224Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:16.978694679Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.053830309Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.129204243Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.204755202Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.280624594Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.356537826Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.433124947Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.510738983Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.594613193Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.671278139Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.747997069Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.833687571Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.90934941Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:17.984774065Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.063702472Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.139092407Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.214087492Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.289756372Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.365350083Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.441068242Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.516779137Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.602814793Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.678016439Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.753692166Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.83890318Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.914495835Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:18.99009889Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.074302093Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.152528738Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.228013873Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.304179937Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.380020529Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.457949318Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.533608917Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.611341033Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.688702492Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.764486956Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.851163796Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:19.926815364Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.002070226Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.086802294Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.163594216Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.241133052Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.325530111Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.401355375Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.477440959Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.552957646Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.629370047Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.70550344Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.783742405Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.859564372Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:20.941113105Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.019511911Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.094383412Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.170238436Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.248844762Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.330799576Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.406227655Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.481385621Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.55789495Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.634079799Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.709860454Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.785643574Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.864660077Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:21.940431644Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.016949774Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.09289843Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.170146576Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.246154465Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.321611087Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.398290081Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.473450287Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.549045502Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.624454573Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.700635965Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.776059756Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.860038703Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:22.937296098Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.012759185Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.097764149Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.173468133Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.250024246Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.338381475Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.41391557Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.489496417Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.57216144Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.648426545Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.723509887Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.803681081Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.878869959Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:23.953891573Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.032259306Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.111031969Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.186341359Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.261593982Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.35141819Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.428481888Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.50757372Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.5939616Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.675489085Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.750933643Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.836830354Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.912083169Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:24.987399311Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.072376372Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.147972611Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.223518418Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.298870593Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.374475632Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.450073183Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.5264468Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.60402218Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.679721427Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.756529285Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.835602044Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.91242459Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:25.988926336Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.066311859Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.144246055Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.219881431Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.295827303Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.371524054Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.448463944Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.52434268Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.599723399Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.676861017Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.752777257Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.828340376Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.903923752Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:26.979918264Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.055865448Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.131608983Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.210925295Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.28724Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.364226514Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.441425317Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.517207988Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.601207639Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.677257319Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.752682262Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.83918659Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.91572504Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:27.991646848Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.077277862Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.153198806Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.229937768Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.309224032Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.385365168Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.461333504Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.537559121Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.613363392Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.689452273Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.765531553Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.852373738Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:28.928017753Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.003846057Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.087578187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.163221946Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.238769161Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.325609139Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.411410905Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.487319465Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.570754155Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.645956153Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.72141348Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.798013337Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.873907433Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:29.952347167Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.028179022Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.108706793Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.184974586Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.26194462Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.34805538Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.423957732Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.500787542Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.576576997Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.652493301Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.728039044Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.804077972Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.880017348Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:30.955774772Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.032930407Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.108839287Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.184860871Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.261216376Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.336883495Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.412803127Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.489332808Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.565283704Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.652501922Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.72841861Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.80595559Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.881248436Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:31.956996452Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.034395127Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.113356206Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.189271294Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.265549391Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.342268865Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.417483311Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.493790752Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.577329569Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.653040625Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.728581856Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.804933809Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.884274409Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:32.96009772Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.037872589Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.114877951Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.190093933Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.265694876Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.354141705Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.429829433Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.505332648Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.589785355Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.665543707Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.742685006Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.826740753Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.901721598Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:33.976742892Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.052917149Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.129822735Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.206799489Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.286431994Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.361997609Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.437179639Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.513657704Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.597858956Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.674914046Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.753337684Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.840093565Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.915663084Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:34.991866205Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.076635617Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.152016368Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.228441025Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.305914932Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.3815889Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.457509236Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.533928293Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.60949954Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.685025763Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.761269652Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.837161507Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.914804727Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:35.990553639Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.065830805Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.141332932Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.218455127Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.294231271Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.371153721Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.446819688Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.523281434Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.598956105Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.675827707Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.751795627Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.827076954Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.902704521Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:36.979185498Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.055972396Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.131212762Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.207724332Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.283441179Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.359260107Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.437101471Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.512908175Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.597760564Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.673398403Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.74872293Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.834608729Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.91037396Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:37.985768951Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.068845847Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.14498132Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.222066523Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.298293227Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.373775034Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.449617866Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.528576353Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.609307996Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.684989451Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.760583323Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.846655234Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.921842128Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:38.998723235Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.083472487Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.159089398Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.234416645Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.312127897Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.387148999Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.462794806Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.539265255Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.618219582Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.693767149Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.769079132Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.855511524Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:39.930712595Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.016502489Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.100932605Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.179882164Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.255253059Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.340232232Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.41539199Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.490955109Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.567202134Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.642903493Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.720133304Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.795592423Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.870953686Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:40.947671336Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.022708406Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.098709766Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.174563446Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.251259175Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.32683487Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.402370022Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.478517174Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.554108261Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.629808853Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.716714974Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.793163471Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.868862239Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:41.9452204Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.020895391Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.095970861Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.17129078Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.251333525Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.326905796Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.40269762Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.478068771Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.554082739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.62968717Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.70542933Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.781079937Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.861686076Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:42.936919498Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.012726778Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.097210366Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.172376268Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.260786809Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.350947914Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.433592906Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.509342809Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.5934103Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.668994571Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.746580511Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.833733161Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.913195425Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:43.990628501Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.073499669Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.148637187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.224575763Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.30014189Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.375399633Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.451926882Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.528071698Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.608856846Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.684494909Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.759579467Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.845618003Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.921541859Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:44.998572789Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.083147257Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.158486632Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.233574518Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.309922215Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.385175221Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.46142711Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.551823448Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.62899905Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.706868959Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.784949044Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.868580662Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:45.944903495Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.021530104Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.099098892Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.175959742Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.2525812Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.336818803Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.412690595Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.490293911Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.565512325Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.644298748Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.72101739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.796743165Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.872555181Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:46.948927902Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.024404877Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.100163133Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.176832078Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.25251299Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.328351502Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.404688671Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.481463153Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.557661281Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.63384293Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.713557835Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.788728729Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.863911079Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:47.940071288Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.015541863Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.102676849Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.177928095Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.254439761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.341317978Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.416949449Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.492587257Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.577100125Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.652549483Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.727421689Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.806049007Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.880731804Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:48.956294956Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.031360538Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.110089552Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.185366399Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.260751725Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.347917879Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.422860229Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.498513109Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.582479799Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.658158343Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.733543413Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.809630054Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.885804182Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:49.969040087Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.044677447Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.120467158Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.202007123Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.278077156Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.361525541Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.437061748Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.512648932Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.722065065Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.797838553Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.873886505Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:50.949052759Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.026876812Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.103185501Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.178571851Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.253970778Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.329642026Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.405286169Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.480970185Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.561198691Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.636937842Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.712050976Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.78964258Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.865789445Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:51.941209428Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.016767811Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.092734099Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.168203042Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.245998006Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.32185367Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.398412728Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.474071239Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.550284504Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.629913776Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.705663072Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.781614288Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.861609641Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:52.93706556Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.0127026Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.098349454Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.176520132Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.252149235Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.338273147Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.413901962Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.490158715Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.574010045Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.649388204Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.731660747Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.807568187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.883780907Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:53.958795481Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.034366248Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.109773047Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.184950662Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.262802618Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.34913389Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.424589073Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.500300737Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.585534246Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.661347542Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.737553255Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.82428856Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.901965412Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:54.977457715Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.060159795Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.135715842Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.21161813Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.287109761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.364537973Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.440113988Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.516343957Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.592381573Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.668781846Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.746384938Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.823234588Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.901903922Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:55.977898851Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.05339637Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.130269604Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.206035892Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.281658179Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.357733843Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.436195177Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.513585117Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.590912208Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.666160159Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.741909198Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.819528834Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.895508498Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:56.975201739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.050884699Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.126578986Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.202812923Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.278179658Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.353560792Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.429110504Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.505638905Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.590267741Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.666329678Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.74157702Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.828066277Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.903674196Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:57.979944709Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.058501051Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.134562251Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.210846076Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.297300901Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.372932628Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.448440995Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.526121335Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.609434712Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.68502324Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.760726199Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.846908319Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.922416398Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:58.998757471Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.087577581Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.163184348Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.238700876Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.323466576Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.398743807Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.474487438Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.550947136Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.6339576Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.709170223Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.784923006Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.861507952Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:07:59.936911455Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.012607438Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.097399955Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.174054981Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.252864411Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.339642533Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.415516884Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.490875107Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.566668563Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.643209124Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.723931872Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.800167792Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.875945696Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:00.951737616Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.027820224Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.103748368Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.179780737Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.256770803Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.332661923Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.408629171Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.48469322Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.560473012Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.635975811Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.711658482Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.795890453Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.870810627Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:01.946549203Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.02215901Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.098370387Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.17402221Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.250203539Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.327727591Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.403315734Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.478830885Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.554917558Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.635678129Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.711385248Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.788814356Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.864257635Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:02.939399953Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.014387391Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.100381415Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.176189974Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.254246411Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.339958162Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.417031621Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.493017845Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.576997464Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.652511271Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.728356151Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.80394887Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.878881492Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:03.958563181Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.033508763Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.109218442Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.184694201Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.260335113Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.346727761Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.42461031Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.500534934Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.586887678Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.664523986Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.740174337Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.824555973Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.901480376Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:04.978719307Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.054837979Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.130068842Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.208858304Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.28449848Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.362732325Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.438492245Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.514365509Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.59075151Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.666679942Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.742627926Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.818416966Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.893834165Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:05.969382148Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.044763283Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.123416553Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.198523672Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.273636262Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.349938263Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.426502984Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.50316697Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.580139661Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.666370549Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.7418593Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.817312883Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.892479617Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:06.96781224Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.043276607Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.118842638Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.19487907Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.270244461Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.345320507Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.420861163Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.496910459Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.581511711Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.664213151Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.739668942Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.825377333Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.900981892Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:07.976535411Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.0526321Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.128747028Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.204535652Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.281048086Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.360797423Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.436206813Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.512008109Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.597645236Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.672900354Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:08.749476212Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:18.98826873Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.071630812Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.147332843Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.224473022Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.300781391Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.376937792Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.452071118Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.529158529Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.608451289Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.684095785Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.75958108Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.844124348Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.920673102Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:19.996640734Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.083512199Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.159443832Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.234930631Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.316631204Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.392026579Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.467949283Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.543682163Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.621536904Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.69740748Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.773120007Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.849412088Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:20.926393835Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.001655993Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.077527881Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.155125662Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.230874509Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.306726557Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.381911628Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.457352507Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.533281259Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.609092635Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.686012557Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.761794685Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.840705492Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.916567972Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:21.992945173Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.068642213Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.144636341Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.223844557Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.299243612Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.374644619Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.450106874Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.525617897Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.610570702Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.686091454Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.764354259Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.850693211Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:22.926315051Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.001932378Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.08623443Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.164453107Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.240832933Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.327528078Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.403135645Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.478770253Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.555702367Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.632149841Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.707639264Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.782801358Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.867702611Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:23.942839297Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.01817752Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.107869248Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.183937681Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.259232095Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.344830022Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.422226426Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.497994569Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.582589902Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.660027809Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.735267056Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.823712669Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.902677716Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:24.978750469Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.056110872Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.131869896Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.208687546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.284067593Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.365206598Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.44372614Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.519644108Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.595363036Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.670860779Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.748469887Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.824249999Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.899453053Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:25.977684435Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.054291909Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.129579763Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.205164579Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.28067941Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.356556802Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.43265109Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.512689708Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.589987552Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.666874642Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.742607554Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.817801456Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.893021599Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:26.968280941Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.045091424Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.12118632Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.204448401Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.280618146Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.356019889Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.433634661Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.509782646Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.596606943Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.672096206Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.747632766Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.833419813Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.908830932Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:27.99162306Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.074877621Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.151459431Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.231556961Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.308026802Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.383384961Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.45894328Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.535433282Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.611732979Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.693508593Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.769677537Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.855102632Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:28.93048383Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.008208907Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.095354997Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.170641092Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.247111541Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.333336989Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.408854828Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.484785373Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.565361976Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.642873932Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.718485915Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.795499182Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.87588804Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:29.952462458Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.03025467Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.109551174Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.185122262Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.260859782Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.347498863Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.42324227Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.499718608Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.576144673Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.652220978Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.728429731Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.80411605Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.887338163Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:30.963920645Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.039639061Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.115654821Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.190929204Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.266661028Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.342369843Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.42184206Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.497305627Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.573053515Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.648294009Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.723939049Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.799443128Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.874704359Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:31.952578171Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.028392139Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.103762458Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.182069008Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.257144798Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.34946146Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.424595619Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.500647891Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.586100442Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.661596649Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.738957148Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.824966596Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.901908054Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:32.977643718Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.054517241Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.129873896Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.205384279Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.281526567Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.360680063Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.436515343Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.513647074Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.598416391Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.673772566Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.749305125Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.833816105Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.909315128Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:33.985204872Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.070216686Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.145718141Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.221366125Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.29762051Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.373700334Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.449099357Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.524196587Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.61070546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.686252355Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.761937971Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.848313276Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:34.924159756Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.002020288Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.087104262Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.166406366Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.244742132Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.329879897Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.40525332Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.481040888Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.558141771Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.635694335Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.71218552Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.788049441Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.863414671Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:35.938867135Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.014671247Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.090384382Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.166006222Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.245688551Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.326046945Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.401886129Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.477391776Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.553383153Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.628704992Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.70907337Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.788269266Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.863522721Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:36.939214608Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.014894272Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.090531023Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.165864542Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.241751982Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.3232427Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.398603386Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.479967511Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.557102506Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.632571898Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.707760616Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.7833942Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.8664502Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:37.946604786Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.025259977Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.107084903Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.18271183Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.259115848Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.344918191Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.421099744Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.496572975Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.658377638Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.73336338Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.810461383Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.888210492Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:38.963991372Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.04234813Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.117988689Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.193881633Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.269671665Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.357055068Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.438271961Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.515822925Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.601253779Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.677138659Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.752570546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.837778584Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.912943366Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:39.988191509Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.072433496Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.150545358Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.226013885Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.30241611Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.378280702Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.45413131Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.529667806Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.605496078Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.682929025Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.75919301Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.83482733Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.909876176Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:40.987420388Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.062638195Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.138028674Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.214896884Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.290219267Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.365702546Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.441086593Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.516994897Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.592661409Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.667848816Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.743444575Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.820067569Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.896042497Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:41.972234994Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.047595713Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.123081168Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.201775367Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.278494681Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.353742376Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.429630296Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.505072871Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.590607982Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.666029213Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.747497242Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.832784288Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.908451759Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:42.983933662Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.062176052Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.137694627Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.213594772Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.293338829Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.368635739Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.444241899Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.519738202Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.602211354Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.678599019Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.754020826Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.843294697Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.918291575Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:43.994536808Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.077431465Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.1526974Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.22770583Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.304199895Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.379444198Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.455330966Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.53049146Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.609290523Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.686521167Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.762103006Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.852356368Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:44.930859526Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.006627094Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.092519165Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.16793742Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.243448187Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.331846473Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.40745772Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.483374408Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.558595703Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.63409495Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.709115284Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.784359139Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.859789074Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:45.934934945Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.010649968Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.085872351Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.161552207Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.237005598Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.312805134Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.388166013Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.46434811Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.542512771Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.618352659Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.694001475Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.769358514Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.844696673Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.920467056Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:46.999941033Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.076988124Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.152790668Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.228540124Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.304284236Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.379972155Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.456340173Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.531599291Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.610616339Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.686877924Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.762229843Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.848580411Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.924039786Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:47.999703514Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.083789469Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.161358353Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.236827872Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.322148038Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.397682902Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.473024485Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.548572084Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.62361405Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.704928895Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.782146674Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.861092234Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:48.936217592Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.011550919Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.096560972Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.171849723Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.248533165Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.337615484Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.413117259Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.488409274Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.572864126Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.648067757Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.723259227Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.800725999Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.876992512Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:49.952827088Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.028464224Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.108388601Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.184037065Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.2595126Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.345502752Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.424294807Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.499990502Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.576022615Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.652617609Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.727615703Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.803282439Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.879294743Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:50.95477671Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:51.030236566Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:51.106511079Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:51.182392407Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:51.257726662Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:51.337369663Z", "value": 1006.9},
{"timestamp": "2024-03-18T20:08:51.412869678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:51.488746142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:51.564532718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:51.640113757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:51.716013902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:51.791906174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:51.877895941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:51.95322562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.0288113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.105208149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.180698885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.256099028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.332079428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.40796914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.483404323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.559865653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.63724404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.713095641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.789327498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.864762521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:52.942626894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.01866435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.103028994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.178634641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.261040497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.347330585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.422755496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.504190597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.588590857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.664306873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.739299655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.824537165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.900360669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:53.975986701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.054578179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.130304819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.205782626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.282391444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.360989451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.436647898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.512316362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.602858492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.678491692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.755243358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.841654375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.916833973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:54.992075556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.077778699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.154049084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.229883084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.306525566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.382335214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.45809123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.534017358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.609849726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.689101046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.764831238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.840584886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.917509161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:55.992686967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.06883204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.144193751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.223084238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.301058563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.377443125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.4530033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.528898228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.604902245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.680665781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.757634567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.833331095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.921481988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:56.997283188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.073941094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.150349207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.225809254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.304835422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.379889676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.455818973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.531710253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.609954274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.685774578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.761333442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.847986123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:57.925317247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.000617966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.086766838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.161916964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.237102451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.32365366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.400800399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.476489663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.552838672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.630096867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.706092692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.781624067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.861058172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:58.936632843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.012415675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.099648486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.175410005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.251505318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.337862831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.413847583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.488832717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.573261713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.648523136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.7242684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.800450657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.876217489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:08:59.952838723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.028912499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.107449002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.183614203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.259342858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.34631234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.42201338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.498820567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.575353832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.651301753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.727180361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.802780504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.879331754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:00.955660571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.034158738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.110120386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.185570833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.262074019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.337825331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.41339997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.489131602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.573244118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.649752967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.725520695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.801608264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.877397688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:01.952975687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.0289934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.106793485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.18248214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.258145452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.334313437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.409938093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.485687292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.56923043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.6457548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.721082015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.797347408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.872703647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:02.948348431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.025827395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.107885217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.184100978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.259705986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.346818444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.422451132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.497892811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.582324175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.657942399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.734090064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.817187953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.892464319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:03.967949071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.04442704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.120252912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.196044288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.27330242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.357688536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.433326823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.508560406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.593346235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.669045643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.744829947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.833745513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.915928936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:04.994433758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.07933114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.155171508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.23095274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.308853241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.385851884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.461541051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.537737036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.6133959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.689156364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.765338205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.841072877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.921080743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:05.996393205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.07261927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.148218358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.22390535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.300135255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.376611784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.455558944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.5313932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.607415041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.683446161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.75942349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.835509202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.911407043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:06.993008736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.068269647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.144170431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.220350416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.2960496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.371787184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.447410047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.525659093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.608355573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.684418438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.759587316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.84659363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.921857773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:07.999052193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.082192482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.15831621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.233513729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.314552381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.390031277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.46548054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.543138352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.618273919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.693481229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.769027389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.855993639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:08.931819543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.007350342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.094775377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.170484129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.245693776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.330602229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.406120421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.481614132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.55814135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.637633406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.715476339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.791394627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.867832501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:09.943503301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.018848692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.102371862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.180114602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.255681082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.340597407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.416715856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.492308671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.567575918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.643589823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.72099237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.798908775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.875375801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:10.951223529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.026635128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.102596873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.178495833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.256809359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.332388287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.407538573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.48274326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.558451852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.63428454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.71094939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.789814821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.865698389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:11.941188837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.016435347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.092303044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.167720595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.24310317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.318554417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.393931904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.469039183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.545528608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.621331088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.696838912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.772493232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.859791066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:12.935220233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.010818233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.09548707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.17071966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.245890875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.331705154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.408683221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.484523685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.566424868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.641630194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.716675841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.793112978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.868235649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:13.944692114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.022887304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.106086825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.181621817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.257468009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.344254354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.419620833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.49579429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.582710076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.660010096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.735960256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.822080008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.898120569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:14.973625704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.054282212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.130768661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.206650022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.282568118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.361124332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.436901084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.513935375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.591509124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.667155123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.742822211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.817879185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.893828578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:15.96975141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.045976803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.122917302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.19889207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.274798839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.350593287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.426046166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.504468172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.585750313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.661647577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.736987848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.812230839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.897413853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:16.973139373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.048863485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.127895093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.205284904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.281138232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.356385255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.432063735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.507720455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.592437004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.675790349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.751227933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.837806182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.91385327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:17.990406472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.073640777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.149462234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.230368022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.306419206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.381891318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.457342789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.532948404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.608826309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.685344246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.760804678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.853882974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:18.933459287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.010906443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.095371759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.171843105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.247728465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.343091342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.426152719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.501328382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.585596738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.661257618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.736744801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.822371976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.901040255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:19.97808069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.054471363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.131392182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.207267558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.282775157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.360443594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.43973325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.515912883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.592073476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.667294003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.742598626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.818279601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.910781416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:20.988335229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.066181233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.141620769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.217579601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.293466177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.369270386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.445031202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.523940345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.600241994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.676047354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.751839178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.827632986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.903362954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:21.978814618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.058112146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.133880322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.209543346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.284929601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.360506864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.436462593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.512270961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.600365438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.676139214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.75189347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.83739482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.913300149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:22.9886937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.072217574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.152340448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.227882672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.305059107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.381740149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.456915492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.5328901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.608653188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.686428217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.761674472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.847386575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:23.922897022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.00121186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.08636569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.162032074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.239627902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.325910439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.401365814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.47886385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.554799194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.630236426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.707129884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.783872911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.859262974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:24.937375059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.013179555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.098395785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.174035417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.252268015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.339746938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.415874539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.491604443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.567753388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.646518723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.72189445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.799652359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.875434871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:25.950634469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.026304533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.102056357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.178145014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.254059622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.331734331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.409121167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.484941983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.560882447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.63680176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.712170767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.787627966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.865171186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:26.943691209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.019470873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.094833352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.170224119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.245949895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.321374838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.398196777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.47726256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.553616562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.629298914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.704466928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.782123333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.860809244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:27.938398224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.014031584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.098925061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.175632087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.250777734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.336542893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.413456416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.490335922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.574397686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.649538276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.724718355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.80097994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.876204467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:28.95406164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.038295659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.113632347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.189690955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.264763482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.353293959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.428470262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.504134886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.595529562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.67118625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.746952634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.8340401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.90969602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:29.985582277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.073794482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.14972605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.226538676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.30283255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.379262423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.454906823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.530756247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.60680932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.683771931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.759438155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.835380443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.911439436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:30.988662495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.064345039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.139835423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.218741334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.294499622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.370028693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.445623685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.521671414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.60245541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.678926083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.75908339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.834390989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.909969468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:31.986607854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.062131454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.137769261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.213457597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.293141815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.369373704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.444921399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.520564071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.604879755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.680476123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.756718252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.844511768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.920451336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:32.996113144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.080891741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.156645037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.232366077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.310072626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.386475523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.462157619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.538418916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.613998548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.689662244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:33.76742268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.017757246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.105325066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.182299868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.257870828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.344874998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.420244773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.495589972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.58239299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.657862222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.733311165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.813942456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.890642347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:34.966079418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.042269003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.119173406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.195158158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.270803518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.35753844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.433524696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.509221288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.584603319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.662803245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.738450557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.81409822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.889881245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:35.965436588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.042503071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.119773331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.199483628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.275264732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.35111934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.426811996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.502520268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.579831712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.655126895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.733798406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.810096887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.886583625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:36.961900504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.03778324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.11355308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.189365768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.268936161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.344466705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.420044801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.495668624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.58003042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.655829349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.731357172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.809517066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.88522121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:37.961727979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.041079844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.116177362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.191470753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.266571952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.356046656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.4316492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.507299135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.594526762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.670293658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.747337645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.833466677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.912935598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:38.993064904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.077188588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.154298399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.22946459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.305759263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.381492975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.458032513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.533995217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.609756993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.685282193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.760762624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.846845576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.921888855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:39.998008616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.08253822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.158277404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.233862732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.320182549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.395946853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.472130262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.548623687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.625935611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.702821038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.77848275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.854056877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:40.929447517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.005185069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.081441982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.157118446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.232819806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.308795598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.384421246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.462207699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.538089667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.618598974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.694280014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.770361023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.847642099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:41.925707048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.001634552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.077603817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.155890911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.231623759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.307764512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.383179375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.459198464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.535476849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.612362948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.688337972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.764654854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.8501083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:42.925764348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.007148025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.122359525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.199752825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.276018122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.357861865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.432931607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.509105448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.597049717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.676228397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.753611264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.839606312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.915711289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:43.990695111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.074088617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.149214552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.224245286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.306523174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.381915573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.457137732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.532497171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.608103778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.684052083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.760655237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.849762772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:44.926001509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.001726325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.084778102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.160014213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.235104436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.320422266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.398443023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.474255008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.549974608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.625834592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.701318863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.776622398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.851849101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:45.927928158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.005620851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.080816642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.156004528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.231467872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.306740047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.382076638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.458553168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.535098849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.61089317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.686438593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.761839024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.837692609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.913687761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:46.991848711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.067724183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.143465512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.219675001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.295335945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.37078284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.44672932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.525937953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.606864381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.682246252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.758197948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.84398986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.919386291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:47.994685346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.079805128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.155562776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.230867495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.307320537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.382498504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.457834647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.543759422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.637723705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.712898472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.788918008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.864097767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:48.940313624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.016513385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.101663631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.178309441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.253928849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.340359898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.416300651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.493524382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.578002659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.653698162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.731206215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.807761753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.884401579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:49.961030749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.037062478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.112824414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.188633646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.266350275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.352689259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.428816092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.505256686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.581403039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.657193519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.733474016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.809766674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.885861379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:50.961544627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.037272451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.113572628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.189039811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.266058039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.341853319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.417160374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.492562373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.568705206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.645760137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.721352953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.798696365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.874454173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:51.951238351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.026778335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.102720879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.187110388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.264292903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.341952988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.417800492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.493456444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.57720595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.653270095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.729713057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.806059506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.885821228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:52.961767932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.037600973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.113880094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.189423502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.265038781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.351839111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.427597879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.503561192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.588793326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.664395774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.739584525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.824199281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.899492768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:53.980130108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.056290541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.132109597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.207918989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.284064222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.360879633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.436504065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.516819835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.601831681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.677293873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.752802112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.838353511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.914220279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:54.989845735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.080714266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.157537549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.233058653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.316384254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.391993006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.468010975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.543893327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.621139107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.697162804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.77327706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.849122421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:55.924962309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.001147318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.078755307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.15694032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.232123951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.307873823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.383519023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.458931294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.535869745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.611628353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.691566235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.766834186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.842148121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.918349579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:56.99389849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.070658893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.146594717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.224396178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.299858946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.37487048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.45058656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.526079471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.606937259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.684176191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.762543573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.849162015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:57.924878799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.000596159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.085203139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.160725747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.238167591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.328511449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.406894767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.482511199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.559865491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.636900646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.712681078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.788567719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.868995554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:58.944370801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.019980417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.103315682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.178887154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.254717474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.341310124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.417768573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.495229234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.579979479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.65531255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.736435106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.820965191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.897659929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:09:59.981679709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.058522895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.1364113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.214204633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.290077514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.366557115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.443428398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.520014464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.598816407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.674849544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.750468088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.826224392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.902863002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:00.979495629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.055310717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.130939405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.208032992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.322028841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.398833211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.479191126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.563101945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.673952699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.760990566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.866555291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:01.943633966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.032754653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.119261607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.195904761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.274358735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.350003647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.42533755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.500742206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.58506253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.66868922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.745522999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.831937088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.906911726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:02.983883745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.069288583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.147088348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.224615217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.301175811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.377856789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.454611527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.52973135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.60784142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.686872323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.770790215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.855377643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:03.932259774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.00887512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.093881878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.169781382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.246231256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.333824804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.416083395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.49319151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.578710749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.655255887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.734116358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.844717672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:04.920656056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.038479786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.113788121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.189995338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.266609693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.356624526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.43393709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.519680265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.598567073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.680642975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.757752595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.833654275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.909723476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:05.994515385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.07057121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.168636974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.244007997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.319647533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.395080317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.470750605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.546299356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.625419412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.711284732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.808492254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.884254414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:06.962648356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.038638709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.114391365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.189739828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.286839702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.363613545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.438707799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.514316391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.601227601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.745165184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.830598951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.908356187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:07.985305422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.068986289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.144710401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.221568052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.298027462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.373823574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.449904103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.525113174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.606534131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.688952595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.764826851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.850955339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:08.927266877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.005174738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.090310136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.168311469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.244288574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.329537668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.40834262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.483998507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.571498071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.680203988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.758931179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.846842359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:09.928488917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.005715817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.098760353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.174012432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.251941925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.362654759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.43987241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.515140201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.591822076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.671193972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.746779556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.823417366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.898624261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:10.985049742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.082695441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.168493241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.255978948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.331616372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.40737402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.482713075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.558228099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.637028634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.724258245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.803920222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.879399822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:11.956588097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.032399346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.107976545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.183876882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.259099169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.336196852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.411805988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.487399124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.570493045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.645612516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.721014899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.797565253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.875590971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:12.951570699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.02669449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.106006258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.181864995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.260621786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.346369601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.422795443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.49810925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.583025512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.65882204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.734227847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.819229869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.894378812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:13.999489904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.086453179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.161841162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.23940035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.324020131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.400634357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.477416552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.554595035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.630255179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.705607834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.781789004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.859523968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:14.934453007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.010720256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.096656616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.172190648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.247635175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.333035182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.408828798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.48442203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.559820605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.638281428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.71341581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.789990324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.865471268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:15.941706613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.017716966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.094624217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.173359088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.249127616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.32487912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.400268512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.475809519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.5516384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.640460078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.715845054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.791088781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.866750429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:16.943690992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.018855006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.095064464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.170455135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.24750309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.322760737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.398074288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.473137631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.548818031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.626211619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.707932961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.783957106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.866368594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:17.941972513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.017062032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.101464212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.177100164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.254236472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.339312126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.414479532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.489559003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.57271302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.647823499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.723603515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.800870895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.87859402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:18.953914515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.029472131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.108550299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.19159734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.266924907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.355924474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.433657551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.508767261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.592969633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.668147568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.743275231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.832677839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.913397099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:19.991431296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.08925562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.165990582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.242736393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.32832216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.40404736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.483752505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.559380649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.636043931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.711657707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.788672318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.86405243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:20.939412157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.024198242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.100143699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.175754467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.251430099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.327421603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.402599346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.478423395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.555098965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.642034431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.722848251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.798057994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.873622458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:21.949665675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.026760862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.105702486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.181176005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.25647762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.33347892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.40951964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.485380009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.569316396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.646102943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.721608686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.797139998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.872639406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:22.947891325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.02317518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.104491241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.180536058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.255772841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.341416016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.416711423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.492356079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.576452339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.651935106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.727663346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.803534115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.889389739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:23.964520089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.039965737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.115360696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.190412999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.271241059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.355907464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.430746134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.507702153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.595598485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.671123461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.747291414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.832713181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.910532178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:24.989792746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.07558293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.150595936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.225877679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.302324353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.379782421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.455213733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.530597876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.605886403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.681340883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.75829719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.836936477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.91640735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:25.991935493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.067169588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.142547684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.218619445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.293913604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.37562573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.45291247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.529349639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.604994775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.680476039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.755834454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.831444358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.908953946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:26.991016345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.066263528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.16514651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.261222318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.337388063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.413794257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.490365027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.574796007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.651889595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.726932617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.802757562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.877802184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:27.953019895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.031390222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.106688029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.182161452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.272096125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.360413259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.437541406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.512975566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.600105848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.675137767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.751108472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.83556198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.911494253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:28.989037537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.090000172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.169416901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.245218357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.332380128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.420947022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.496378621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.581193027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.65635013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.738598129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.824546457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.89982548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:29.974951447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.050893447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.126895256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.202271144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.282044673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.36732996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.442898103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.527791453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.6134929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.717055925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.792451877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.875874535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:30.951426486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.028562762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.105407741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.180758572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.2563343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.33217486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.408164829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.483657709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.558868828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.634301195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.710076763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.788061745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.865155492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:31.943753755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.022717875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.098767844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.174645172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.252369257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.328079705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.41692212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.493832027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.578428607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.653895151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.73083181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.808217174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.883662662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:32.958862996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.037808492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.113097275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.188143178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.263577817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.350258307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.426117492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.501484099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.589148431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.66430723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.746488253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.832725157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:33.911202588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.037988963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.113691219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.190323461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.266531927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.355339973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.45344833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.531558175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.63321662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.740694662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.84147608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.918474691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:34.995050614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.08962389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.344750915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.444745004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.527356172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.604017374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.74479479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.830764526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.922178915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:35.998017203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:36.174271437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:36.254760552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:36.344549465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:36.443392767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:36.694157287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:36.77460733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:36.850340978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:36.92951761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.141315447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.217619593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.294194747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.45026455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.529060221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.62908295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.723683778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.800541781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.881663538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:37.966612951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:38.045943344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:38.124382118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:38.206525989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:38.28232319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:38.366302425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:38.677079596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:38.82040473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:38.940296625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:39.016244737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:39.110570589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:39.2252242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:39.321398311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:39.403306758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:39.561620726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:39.637517607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:40.108057678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:40.256242183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:40.42529896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:40.512443227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:40.643322155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:40.833214309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:41.133218687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:41.349282166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:41.48169729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:41.581072017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:41.670428257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:41.74714978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:41.828470609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:41.904727138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:42.179737922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:42.257074934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:42.378554001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:42.58284542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:42.661239298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:42.798353858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:42.874482579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:42.958319574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:43.069242904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:43.377644517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:43.643558896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:43.739954481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:43.834207948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:44.053589066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:44.249022961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:45.801918255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:45.937142345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:46.140394626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:46.252269287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:46.330734077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:46.410039478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:46.50038068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:46.620176319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:46.710931506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:46.929812591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.061208929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.138134708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.214711398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.290584279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.37355468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.455914935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.693976545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.770527156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.883335194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:47.967912991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:48.04843273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:48.140605105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:48.343678601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:48.454881132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:48.538697263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:48.61485216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:48.693722552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:48.870170291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.048866226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.18630421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.268447569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.352691829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.44745589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.525803048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.60733415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.809870749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.89960571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:49.977657668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.061739207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.194069531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.275319736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.389162625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.542473574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.622412224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.698901362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.775756229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.852355703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:50.927854023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.008627267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.187329731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.276723923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.352860484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.435546373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.511825782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.592387346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.726238825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.803394333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.885507068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:51.98430525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.078778238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.154791726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.230002813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.305790222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.400232266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.517453658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.632959207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.736003671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.856811344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:52.934242084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.019678507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.104227856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.183226088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.262157856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.404365195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.482337856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.578013407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.660237822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.738230772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.863904568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:53.994439208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.146190633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.230131372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.312048651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.392075237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.501932901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.58919752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.6680834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.804609669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:54.96224354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.216059171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.293972696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.372310927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.465056006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.540725495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.63149473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.707170618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.79063878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.869738836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:55.947589353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.027295587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.110108164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.208442633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.310653334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.388048715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.466360193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.545501081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.622363052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.697643643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.773101675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.848606779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:56.925703758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.001252158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.078210961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.156499943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.232081975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.307344166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.382497141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.470714082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.546494515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.621541953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.697695379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.773209826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.856374756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:57.931673107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.006863234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.090628709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.165837652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.243706442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.331683158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.406850629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.482490165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.564177779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.639778659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.71584658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.795500366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.870561597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:58.945667275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.021056923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.103842652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.185163737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.260307976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.348404629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.423723652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.502269531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.588296099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.663413906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.740976806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.828296018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.904021442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:10:59.979263889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.05704599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.132373397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.207739077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.283412341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.361837836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.437375195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.512748747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.588343835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.685188252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.76063534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.8364335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.91276075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:00.990563363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.06814412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.144141064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.220258682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.295678633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.371271513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.447342058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.522617689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.598208137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.674504475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.750006059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.841360223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:01.916872207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.005186909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.096989138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.172598402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.248534483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.329195631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.40786471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.484042711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.569541342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.644601517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.720125053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.797774962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.893753393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:02.970347395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.045959923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.126267502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.202048319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.279761971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.359412493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.435898943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.522636201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.604483239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.68976331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.764939133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.849798658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:03.925713715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.004845291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.091334197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.167950375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.249327332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.335566445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.416793578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.494478815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.591147328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.669109269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.750813524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.841782823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.917754584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:04.995215981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.11593431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.22177526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.299880434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.376903365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.461114185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.541799653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.619931547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.696074124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.772026365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.849037872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:05.924686304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.003457431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.078703367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.153940406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.229446406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.307683548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.384299406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.461025985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.536405712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.612595681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.688507346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.766852809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.848870631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:06.926841501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.004302193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.090671642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.166450091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.242644988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.318647501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.393736124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.469719149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.54606755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.631360805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.707621463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.783255719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.941440183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.994626699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.325954318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.554686722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.253859214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.340767096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.49421827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.417501035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.635613279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.668265107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.90867629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.402809153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.017890793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.59160144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.478416913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:07.863101824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.178441759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.080710995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.240233574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.100898186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.744964133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:08.831693455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.161650319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.711471983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.789546117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.865264661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:09.941388423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.017132951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.100955002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.175997193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.253284893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.341917611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.418827102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.494547438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.570330911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.645948943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.721962624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.798930995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.876170951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:10.952326424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.02809396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.105271452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.196211792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.272653442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.348965363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.43004216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.505793152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.590271077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.668041306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.744222156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.82102643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:11.897428464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.064337205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.215540853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.291857766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.367305526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.448158578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.525054149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.606348931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.691171944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.76771913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.858453934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:12.938836649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.029072475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.115365348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.192058038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.271889232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.357002262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.433598504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.516546954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.601747504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.6771968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.783858936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.860191082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:13.954221061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.031824729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.108551564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.183850395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.259230827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.345398803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.424149067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.50028534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.583179581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.658508428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.733562331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.818064544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.893156719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:14.971641317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.049915387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.125029002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.20054441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.276383435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.35675783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.432549654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.517853789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.596859029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.676738063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.752364959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.827792047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.90332035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:15.979246543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.054643231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.159288402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.234460065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.314515548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.397698493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.47349867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.549247422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.626245169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.702458915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.778924469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.854507269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:16.930949239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.006488327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.090113801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.167389437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.245188371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.355352755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.469866014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.550280793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.626236682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.702127418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.779276142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.858679431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:17.936108571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.013146191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.098510517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.18645901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.265564314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.352089188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.427134194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.503625956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.590787087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.666070719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.741594735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.826838069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.902580613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:18.977840725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.053835494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.129039541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.204361988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.279673395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.36341679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.440597674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.51621033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.601181024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.676295599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.751263069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.83741623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.919996838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:19.995945527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.080813277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.156196012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.231696508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.313914843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.389120299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.465699549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.542231407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.618213024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.693850448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.770296514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.846192179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:20.921703491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.008415373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.084778302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.166817853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.243840689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.319217152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.394403343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.469511006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.547351571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.623551237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.699421013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.774913797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.850469653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:21.925569124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.00268924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.081009966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.15647299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.236137367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.336054336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.411234351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.48652339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.570254241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.648537879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.723588486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.799591223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.87487303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:22.951862714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.027978859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.107719525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.186394716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.263327023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.349178327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.425275528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.501362105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.584827548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.660229131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.735875707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.821242658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.897452563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:23.974329542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.050756088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.126098984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.201459383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.288952931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.364273394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.442734025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.517988152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.60010892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.675839848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.750873431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.84323691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.918858206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:24.994621582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.080373814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.15578359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.232193623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.31759059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.396859287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.472256934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.548652152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.625204331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.700492378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.775920874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.851224281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:25.928205996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.005815329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.081463761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.156832545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.233669843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.30962858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.385556885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.463758251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.539671388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.616959088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.692592032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.768017936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.843915328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.922300631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:26.998787337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.074054904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.149568136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.224793495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.299912102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.377172282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.467781805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.543545342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.623964505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.699949834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.775453626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.855755093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:27.930863716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.009397178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.094332992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.169387791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.244712702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.329346116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.406384951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.482423816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.575795489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.651528818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.726734241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.802458833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.881373737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:28.957131673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.033321131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.11362551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.188997653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.265064839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.354379607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.440455775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.545562644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.653968528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.73019005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.806654804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.881740259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:29.957231794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.033999877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.111725786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.188334797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.265001535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.351143048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.426258295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.501796935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.577023318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.652576262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.727906741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.806328684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.881687771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:30.957505932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.032576187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.110194575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.185538495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.26068539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.337460929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.41258744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.489456259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.56469269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.639826689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.715102096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.792990149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.869333143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:31.944794535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.021158841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.098318893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.173710556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.249210188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.325642014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.403872724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.482115338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.566286478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.641484829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.716945389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.792896158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.868517262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:32.947090341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.02287311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.107071034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.18695586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.262362787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.3484715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.424499773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.504163766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.58819529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.663347849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.739607707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.825703267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.902341558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:33.977687141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.05522969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.130196552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.20540028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.280725991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.357829947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.433239498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.508415609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.594899459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.67008325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.745164321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.830512167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.906098455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:34.981509703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.063503558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.140363609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.215712649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.29531869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.370391761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.44559024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.520912271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.600784041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.675959032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.751245896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.826702071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.902464008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:35.977602583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.052802758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.130306939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.205414729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.280760953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.356166345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.43150892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.506652647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.58180623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.657163526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.732919222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.808209957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.883944982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:36.960805705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.035942584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.111363047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.187979482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.263215529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.338285496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.413500295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.490042233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.572647802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.647620008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.7282849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.80445967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.879947813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:37.955066676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.03035738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.106720086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.181800389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.257967734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.343633277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.421739059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.497164003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.580836582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.655907381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.731088132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.811887552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.887507824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:38.962703743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.039849715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.117843049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.192772279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.268114151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.360731518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.447168808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.522771384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.60892752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.686134036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.761195811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.847128363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:39.925059233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.000189936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.084075699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.159400994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.234360785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.319130775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.394348454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.472255643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.547358858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.632620657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.708586274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.783907537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.859257953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:40.934385168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.010698401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.086439634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.161667361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.237013808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.312642529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.388844946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.464044737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.540612532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.61623818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.691456691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.766930307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.842337458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.918017507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:41.993185778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.070459558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.145632821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.221704934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.298578713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.374001673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.449430008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.52484132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.604704098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.680162674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.755774178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.840738248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.916274968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:42.992040104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.075675787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.152888159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.22961685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.316174587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.396645559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.471724389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.54816348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.623933544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.701044444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.777119469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.863256725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:43.946058742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.022807593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.105186153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.186938311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.272193166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.355605712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.434260391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.509732439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.595449855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.678800033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.757410264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.848593869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.923666043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:44.999135659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.083360015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.158601535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.234108879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.320267223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.398131565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.475336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.552012339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.627418691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.702753426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.778099138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.853662738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:45.928896513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.00673983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.082628039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.157940246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.250940815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.32877498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.405300375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.498548112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.57571498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.652312342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.728417927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.806396445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.902158396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:46.980844659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.056828196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.135858684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.212384751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.325113493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.401715496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.481327169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.562471774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.655370487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.731091303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.819993622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.896781353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:47.97370678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.050634575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.135581589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.210406275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.286717877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.36282247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.438186774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.513257317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.600836305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.679448072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.754506583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.840420383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.91573163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:48.993998533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.077740488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.152688758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.229063048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.305254554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.381851756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.45721366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.532663788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.607998011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.682761929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.760722847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.846121286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.921939926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:49.996885669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.081378762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.160763907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.236344563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.32096252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.398035115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.473216411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.549283884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.626279935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.70122971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.776332733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.853733937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:50.928521759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.004736241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.081074851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.15632261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.231482369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.30680776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.385568072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.460992824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.536203719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.612908313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.688062857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.762918167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.838558439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.913920503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:51.990004936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.065263735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.140423174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.215701206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.291175782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.36878953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.444616683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.520389596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.604033534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.679081869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.7540655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.839102946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.915908437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:52.991837126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.077230349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.1524919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.227710411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.304108221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.37914094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.456939681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.537257756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.613834319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.689391551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.764708814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.852191322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:53.928159403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.003480603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.088755393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.163997232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.239186912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.32418663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.403259006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.478367725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.556521379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.631796434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.706844897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.782603922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.862772908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:54.938592253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.020576764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.114269334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.190233895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.265487735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.351097086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.426914415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.502778239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.578386384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.654069568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.807948102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.885719579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:55.962911823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.038259615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.113903023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.18966064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.265379056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.341313697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.416924497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.494366725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.569564789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.645545798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.720969237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.806783517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.881992045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:56.957319292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.033213453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.108639613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.18386606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.260719967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.337495666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.412652321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.488039856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.570647249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.645696832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.720760879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.796671679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.87663209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:57.951988617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.028026074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.107391571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.18236173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.261738587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.358135868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.434469709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.511644129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.596621511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.671982103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.748484713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.834454513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.909537792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:58.987877399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.070207383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.14537079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.221348695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.29728868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.372579863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.448797833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.525785116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.604852244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.68018954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.755439219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.841727036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.916849579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:11:59.992070618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.077081248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.152276752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.227249374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.303289039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.378505663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.455917747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.53166522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.609553721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.684913033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.760156376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.835209447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.910351158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:00.985809926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.061082357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.145042425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.220906249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.296668794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.372726123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.449021597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.525534671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.604327367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.680074103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.755693767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.831281911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.906363302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:01.981739222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.057640647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.135099195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.210137674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.285114169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.378489906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.454229379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.529348594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.605043554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.680720467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.75607037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.841634794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.916737849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:02.992503273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.076628621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.151628572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.230142259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.306665637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.381608852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.456821379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.533079413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.608618245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.683715252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.76887737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.851964828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:03.927221035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.002541658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.086774015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.161953806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.237168509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.325012394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.400227097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.47527476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.55068268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.626917225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.707227332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.782321427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.859234534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:04.935887353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.011264265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.095820142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.170922365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.246442573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.331836884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.409936362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.485138713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.560411592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.635883064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.714084782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.789731647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.864863918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:05.941575072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.017036336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.09254576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.167843056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.242939551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.318242702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.393577022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.469763823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.545283199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.62892269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.706075254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.781282693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.856536436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:06.932636198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.009492729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.084817928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.160144696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.2424694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.317769191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.392744726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.468148965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.543972918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.620058855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.695359095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.771438984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.854904171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:07.930133498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.005710442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.092455924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.167678787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.244839863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.330841664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.406036687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.481334718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.565756707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.644295802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.720703916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.796291292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.871625708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:08.954601133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.034315495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.109579958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.187259915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.262455482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.348665283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.423640242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.499281538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.583940264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.659347703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.734865927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.820630735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.896468352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:09.971784527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.047547136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.122471758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.199949827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.27517893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.355778382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.432101088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.513091869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.588970797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.66543072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.745468986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.820754506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.89727318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:10.972570539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.048376124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.142702872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.228694944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.307710872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.382848487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.458294231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.534468233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.610827995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.686099882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.761226777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.836718953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.912230009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:11.988792715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.065224445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.140736237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.217129183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.295089077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.372471465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.447718777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.522659559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.603571428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.678682547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.754193027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.839935787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.92036999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:12.995565365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.07991801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.155978955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.231450779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.316098464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.391691953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.468453795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.544557685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.619844164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.69608047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.773694219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.856912493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:13.934334273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.012210007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.105992913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.191978521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.267413001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.351677806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.426683452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.502757518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.587980404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.66348938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.739281685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.823293465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.89871732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:14.973772183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.050685291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.132920042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.208455578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.284143915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.359177625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.434329929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.51215475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.587519694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.663396894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.738555374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.813797629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.889159117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:15.964892573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.040556877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.116507518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.19724169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.27249041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.34810377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.423229737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.499761307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.57873826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.653968771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.732276249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.807498569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.883175961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:16.958340968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.033632504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.108675111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.183899414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.262426061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.337938333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.413396493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.489560798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.573034081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.648049839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.723216863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.802189655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.878255016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:17.953342871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.028608486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.104521367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.180138344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.255248023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.349383378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.424965442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.500230961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.584257685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.659364612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.734673972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.82906744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.904251359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:18.979986224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.060904556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.135928667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.212933038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.288343102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.366466132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.44268855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.517753173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.600130453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.676090758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.751252757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.836884605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.913659696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:19.991289124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.074938247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.150281399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.225162949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.300907894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.376292998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.453353433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.528616617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.60404924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.679604585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.75476764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.830859209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.907314427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:20.986350963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.061665635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.137614196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.21316714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.28857762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.363832099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.439930869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.51765441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.593326426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.669153163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.746265919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.821291725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.896359452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:21.971780428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.048437951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.123634894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.19929091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.274389069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.349609789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.424633292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.499983355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.585853731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.660836402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.736342754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.821791305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.896890744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:22.972057799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.049843709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.130643961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.208145262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.283446397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.359624591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.434519549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.510741711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.595204532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.671385253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.746393044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.840444527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.915739263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:23.990833614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.074495633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.151086307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.230483068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.315279138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.398028291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.473486227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.549018787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.627367737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.703411243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.78132864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.856437967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:24.932074208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.007610448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.091584371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.168016485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.243368085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.328548156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.406002064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.48145472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.556682639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.631991231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.707546095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.782804414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.859985842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:25.935116161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.010263633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.085511424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.160912976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.236233183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.31201256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.392275467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.467907387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.543179659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.619703901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.702699582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.777988526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.853571998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:26.929729392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.006554019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.091322696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.172275397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.247667317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.323174341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.401785724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.476937483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.552839292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.630815314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.706060257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.781599921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.856900001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:27.935105431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.010437703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.095208556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.171239869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.246374252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.331591699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.40649325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.484482903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.567822682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.64337089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.718349049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.793981769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.869635129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:28.944864009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.024050273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.103534106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.18054747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.256752127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.342174567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.424756295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.499986166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.586151359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.661437583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.736637438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.82167402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.896816435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:29.971866562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.051676764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.130105939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.20533501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.280565938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.356879076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.431899539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.50716349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.582464306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.659132196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.7344421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.809804515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.8854509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:30.961169668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.036438132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.111778019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.187887573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.264232231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.339665751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.414744262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.490525238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.56604535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.641286454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.719635052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.796052606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.874591637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:31.949718277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.0251061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.100468356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.175865812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.25411537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.329202649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.404522953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.485254341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.56816279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.644092055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.720976906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.797165148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.872294347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:32.947636347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.022782538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.102887109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.181041403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.257504269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.34550153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.420558345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.495663352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.579604028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.654823915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.732606304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.818481673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.899608262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:33.975644503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.05152244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.126662647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.201630022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.27743999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.356603471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.432258335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.509379763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.598335362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.673550898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.75082215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.839701461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.914763876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:34.99267289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.079354436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.154795284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.229836131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.310883487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.386481424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.461611679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.539222612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.615397285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.691822359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.767347367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.842538551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:35.918143943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.003529326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.079735872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.157606261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.233034405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.308220692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.383583684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.463091581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.540683922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.620591948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.697872705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.773393009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.848669536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.924121936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:36.999302143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.075723569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.150896833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.226061968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.301228543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.376576367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.451698654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.529016306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.606054086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.681350293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.756945157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.841866315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.917093435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:37.992188682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.075997165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.154476804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.229479507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.305865957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.380954804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.45620602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.531745268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.607852389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.688468801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.763587984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.849201912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:38.924516711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.00202502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.086882242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.162166737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.237656257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.322777192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.400007932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.475164331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.550809659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.626945389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.703547615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.782340727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.857282822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:39.934086265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.010450091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.094568207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.170463488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.245385582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.333653084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.410372399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.485513246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.560544621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.635861469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.710939948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.786389596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.862663662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:40.937729884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.013380877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.089368862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.164692334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.239817949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.31591675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.394016996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.469233684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.545346693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.622908282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.706227708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.781432043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.85726262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:41.938416505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.014020042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.089553946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.165249322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.241011419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.316135018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.39179257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.469502991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.545885474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.62228162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.697330499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.774518487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.854652049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:42.931119396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.010043196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.095506179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.180866186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.257526845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.345625066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.42126473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.49648177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.58223157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.657318049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.733233586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.820223548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.895871821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:43.970812444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.046379596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.122145564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.197965421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.27380195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.354442682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.429573929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.505104473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.594717802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.670246938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.746443372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.831840563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.91280792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:44.989491394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.074499369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.151224572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.226564203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.304390977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.37982664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.455385505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.533300374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.608924519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.688067647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.764501297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.839821697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.91510824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:45.990583712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.065719216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.141141951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.220372216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.295709192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.371558329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.449290958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.52482627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.601737329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.677199585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.75465087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.832781804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.912182117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:46.990618556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.075883171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.151305843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.230152554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.307605599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.38336696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.460603492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.536998678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.612071685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.687520309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.762371043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.852147509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:47.927277412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.002180018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.086456567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.169626201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.244650248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.329248653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.407842436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.482670835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.565887093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.64121098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.717128981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.793758728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.871573981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:48.946810989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.023360831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.102783704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.17793508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.253328247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.339189088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.414271183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.489458846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.564935022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.64819816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.724501186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.799994002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.875591938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:49.961919179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.039102143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.114664112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.192391845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.267388756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.351268183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.427405065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.502458552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.578105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.653528312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.728615527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.80431468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.880697706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:50.955970233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.031446825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.110276865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.185241488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.260440383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.337921908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.413060387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.488085362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.563284033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.639448083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.71453021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.789839505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.86536557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:51.940555505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.015936897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.091743505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.174919891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.249942498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.32551301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.400715522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.476118002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.552179523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.62724005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.70683694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.782202171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.85734225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:52.932386809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.010428591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.094848372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.172682858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.248055609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.333081888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.408466927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.483654015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.566105087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.641455151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.719828549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.914478571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:53.991262238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.074438976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.1497364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.226092834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.303402838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.392662118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.467865174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.545630411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.62579127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.703540539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.779415116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.855685758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:54.931768495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.010400551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.112057716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.187568484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.263389557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.350288543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.427488371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.505621353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.581590715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.65749038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.734200318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.811855859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.887999685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:55.963574933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.041155242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.116693658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.196238836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.271700292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.35163539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.429269395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.504855747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.583523803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.660393934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.73571843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.811780719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.887256543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:56.962580111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.038402271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.121030816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.196782577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.272597346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.351507578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.426534825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.501990232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.588013857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.665758038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.741060326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.826113484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.901514364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:57.97765099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.054226592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.1294348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.209907787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.287469056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.363036336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.438532608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.515444436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.597979156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.673596548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.750487064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.836266272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.911517615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:58.987512992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.078846229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.154549606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.230124726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.318225284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.399941282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.475158354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.552470054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.630663164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.706214156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.782162845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.859287761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:12:59.940233678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.015519774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.097853182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.173543662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.250140673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.336726379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.415202754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.490245041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.565390304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.640482575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.715673246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.790857166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.866297982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:00.945464054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.021444903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.096630711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.17191255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.248325368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.323663368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.399714745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.47907189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.554145345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.632196984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.710818415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.787155809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.862414736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:01.941283112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.01651612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.092299432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.167945081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.243284489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.318309175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.394266953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.469740921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.546624556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.624657762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.699944785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.775740642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.856298526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:02.9325772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.011101511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.095718604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.172525695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.247650991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.333528503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.409303912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.485515673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.571168513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.64629288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.72158848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.797484817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.87259968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:03.948854034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.029102253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.108192037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.184320663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.261631883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.347725076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.424604743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.500610969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.585607231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.664705111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.741246474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.829040246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.908501968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:04.989568653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.093237855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.171547157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.260672645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.353946847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.433069207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.509854282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.586782462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.66404085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.739857635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.816695286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.892784391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:05.971562815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.049256468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.127833707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.203693052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.283652855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.360712234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.43680582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.513792047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.59278644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.668912217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.745110027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.821428797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.897963471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:06.973546624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.049157712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.125023201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.200950706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.276770659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.353768022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.432269997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.507812702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.592982756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.669437782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.745070663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.831072847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.9083513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:07.985266327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.069175643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.144508586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.231662614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.319769891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.397142264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.476851537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.55417367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.62979919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.70538439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.780883639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.856642983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:08.932818841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.009523788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.104968746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.181338108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.257312398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.344443513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.420299178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.495395929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.582529412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.658935062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.737432749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.822499508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.898530789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:09.97461823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.050744648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.128335901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.204978768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.281186241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.35691269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.433454149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.509160757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.585121958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.66236377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.738068331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.813159834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.88842193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:10.964211482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.041548559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.116794686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.193932146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.269540419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.345087955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.420887427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.496511508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.572239972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.648039605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.725438282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.801073722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.881628598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:11.957496583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.03424441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.109895146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.1860367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.263762833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.340115395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.415809908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.491430052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.579230033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.654901122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.730679698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.818483903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.894258512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:12.969394335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.048238007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.124302952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.199952985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.275368969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.35732196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.433301625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.509131402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.593463087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.669100799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.744170638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.829384565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.907466763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:13.982742138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.066339581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.141682637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.218057407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.294288881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.369859265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.449905436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.525666861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.606037192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.682700699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.758270955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.843784211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.919639716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:14.995759445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.079193176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.154627656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.230820473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.315864032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.391819409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.467455297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.543962132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.619374628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.694517875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.772072968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.847879769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.923835978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:15.999710651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.079245844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.155124933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.230575765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.305667044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.381136244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.457651975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.533227031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.612494576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.688209249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.764682675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.840281507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.915984436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:16.997303217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.07365146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.153930335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.22982568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.307910918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.384154232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.460879499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.536661211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.613059982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.691319716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.766596596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.851238073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:17.926890506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.002502682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.087372672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.163090225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.478860593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.403916962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.560219343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.864630997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.325886604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.635818783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.788410563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.711578192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.94064775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:18.239924452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.016094294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.100790972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.176849773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.254537794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.340533355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.415669914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.491411275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.576131824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.651424512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.726535087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:19.80416074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:29.987542831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.075877181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.156243384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.231488264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.317006671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.39359405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.469548563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.545234756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.622411448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.698154696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.773669912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.850086091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:30.925905756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.001633388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.077412381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.156924598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.232614567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.308293624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.384570922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.459989241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.53633502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.612315997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.691506262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.768058696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.843606712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.920095595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:31.996515069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.071819309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.147713854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.225633556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.301166756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.377215829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.452900102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.530713659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.610746198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.686752519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.763484954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.849615715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:32.926554327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.002495816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.088029487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.163774368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.239402737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.327362366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.403729264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.479423905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.56134448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.636607759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.711876159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.788002704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.863153952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:33.938262031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.013920064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.097365794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.172884434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.25265422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.339576343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.420538548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.496221797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.582685902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.658217343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.733819087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.819870296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.896244042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:34.975486371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.051473556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.127875622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.203647479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.392386383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.467550015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.544113425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.621457478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.697706424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.77327796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.851405822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:35.927247055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.002565567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.080435861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.156358854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.232579928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.309075178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.384702714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.460363947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.536013563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.612523182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.688295167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.764277104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.840384834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.917828086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:36.993221318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.069271544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.146921485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.222893022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.300202194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.375907235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.45185154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.528128806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.616149267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.695282764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.77057286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.854511296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:37.930129104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.005767584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.092747819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.168766653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.245903409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.332005466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.40772721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.482929914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.568911106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.644941588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.720832453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.801021824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.876684784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:38.952481633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.027818321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.103540866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.179757011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.257137608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.360818842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.43641121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.512137915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.597726179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.674385781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.749783621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.836928113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.914649222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:39.990957976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.079533287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.154669174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.231085512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.317496274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.393327075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.472424091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.548286124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.623612572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.699527949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.775412254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.851543696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:40.927659969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.008489694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.084153167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.160304384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.235358863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.311399617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.387175698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.462452993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.544550049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.623145304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.698762697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.774596793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.851722861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:41.92754115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.003430319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.080631683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.156131668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.231711396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.308560951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.383535398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.458624085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.534763367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.610890361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.686668521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.765273121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.849685574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:42.925389014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.009791419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.094597057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.170037041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.249299946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.337352248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.41366417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.489346586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.574156512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.64938856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.724853344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.802022324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.879751017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:43.956182011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.034247762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.110458883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.186838454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.278914444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.356736674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.450370461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.526506382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.604686277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.680108725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.755230948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.845290614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.92061479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:44.996500503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.081194492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.156487852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.231709852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.322884528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.400586182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.47600975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.551692134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.629411388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.704684299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.780396156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.856152237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:45.931928157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.007215405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.082499869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.158674542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.234753056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.313485848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.390740684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.466123996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.541744844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.617383005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.692952013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.771943941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.847664822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:46.929703893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.006462089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.082368794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.158109674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.234377212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.310233005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.3884481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.46657417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.542494795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.617795643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.692762602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.767874617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.851363708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:47.926251083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.002488189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.086752193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.162105649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.23801693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.32361889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.39910505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.474525162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.553860515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.628822546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.704464355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.780103539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.857252039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:48.932291478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.007514342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.093977487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.171844645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.247273685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.33858993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.413491161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.488794601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.564728154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.650103393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.725550673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.802556517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.878632598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:49.954312743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.029381366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.105221767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.184136351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.26257839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.350782212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.425960179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.502166085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.577679605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.653181606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.731725821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.807577486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.883291199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:50.958947759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.035076737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.110639057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.185864801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.266799645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.342459406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.41796035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.493764303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.569628896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.645111152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.720662209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.799398936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.877062957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:51.952783582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.02834939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.104339744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.179450511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.254766527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.332908309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.40848551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.484097558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.567284984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.643234729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.718636793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.795123116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.87303245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:52.948738226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.025522661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.10365686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.179486477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.258429445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.344353389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.421527841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.497348722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.582309785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.657975241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.733316569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.824616974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.903934183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:53.979936792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.063748444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.139674061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.214884509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.292222001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.367544033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.445835192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.521853769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.602409093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.678024085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.754142311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.841190258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.916942339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:54.99545881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.08028224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.156082065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.232238755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.316916072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.392446809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.468345386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.547464386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.623665812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.699598725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.775700599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.851711528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:55.930055007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.005944656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.086855085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.162737694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.238578735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.313818111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.389353615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.464835903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.540370063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.616793538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.693462741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.769259493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.845166135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.920971048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:56.996886873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.072605801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.148660475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.224428044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.300170364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.375946733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.452310271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.528526385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.603769473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.679676434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.755868676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.842516878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.9189304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:57.995418675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.07883999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.154657798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.231435962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.316813121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.392312945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.467898785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.544380852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.620075173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.69520226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.772086055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.853266597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:58.928591349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.005174471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.090002477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.166849313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.242595953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.329936093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.405413197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.480947166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.564664609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.640336626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.715509953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.791318514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.868626822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:13:59.944117078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.020306568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.102397864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.178616698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.25438081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.340662772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.419342091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.495473085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.572149168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.648321442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.724439923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.800447589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.877025432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:00.953658794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.029307291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.10517294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.180731292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.258042449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.334305795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.410059347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.487319688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.56433094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.639780748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.715438972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.790942412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.866814141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:01.942199853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.019205633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.104631368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.180330201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.257067212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.333452222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.409187471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.48570237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.568777604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.644659381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.720389861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.797303161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.874705838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:02.950369982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.028051827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.103898084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.180022934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.257337803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.344046965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.419768038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.496937818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.581366783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.656966255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.732332607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.817577478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.893047958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:03.968410854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.044904409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.128899581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.20424302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.283072068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.359300118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.435237832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.510787896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.596199103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.672902194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.748165858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.834067626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.910371868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:04.989414005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.074440379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.150594669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.229467781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.31467038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.389945692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.466239726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.54262528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.620526806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.696299879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.773936828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.849906381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:05.925635518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.001766576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.078096226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.153272497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.228841089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.312977414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.388254838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.464196903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.539464502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.615541096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.690597495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.767280394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.843663804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.918850156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:06.994275324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.070226061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.145531837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.221295534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.296508701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.372553615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.458661272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.535046378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.610365402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.685623881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.76144873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.8477265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:07.927211197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.002795854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.087891604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.163623077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.239914743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.325024254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.40062747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.477928739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.555373815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.633617198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.711281763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.789413498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.865195818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:08.940832571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.017215757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.100135279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.17612416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.251729553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.343298022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.419537976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.495571754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.58397612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.659142375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.734124758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.819929471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.895861072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:09.972375011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.048804309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.125453576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.201108824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.276983177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.356765284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.434668057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.510583115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.586066523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.662311789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.737830109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.812940684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.888680925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:10.96464347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.041177409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.121096156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.197836847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.273220703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.348520078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.424858689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.500633201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.576876099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.655570587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.73211115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.807669662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.891902051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:11.968195029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.049861555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.125471236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.204386268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.279929036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.355827485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.433547379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.509559332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.594088842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.669420953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.745119786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.831691092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.907740742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:12.98410156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.070687746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.1468365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.223425414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.301438653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.376680332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.452380637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.528370958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.605183042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.681360883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.756786019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.84439224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.919744096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:13.994736495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.078281682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.154690372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.232857051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.318012577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.397332474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.473125003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.54959523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.625935696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.70132688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.777514354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.856493194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:14.933921311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.009690128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.09312757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.169094212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.244671444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.329657787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.405690316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.483336833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.558792273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.634834947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.710187571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.788213641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.864062746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:15.940134411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.020099974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.095682935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.171744616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.246830455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.321900231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.397882328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.473956361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.553005954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.630349591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.707910604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.783657468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.859704814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:16.937233603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.013226004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.094205009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.170058562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.245077713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.320925026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.396733427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.472502244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.55052841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.626597932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.70218406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.778088334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.854011999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:17.930359793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.006277826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.09269774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.171077603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.246653523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.331298873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.407340682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.483084987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.567371296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.643819506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.721958089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.798468475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.874052876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:18.949449532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.025497805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.103770628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.186480357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.261756213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.348197598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.423312238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.498430205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.584465702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.660808664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.736638537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.823623476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.899199237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:19.975640631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.052544299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.128166171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.203694027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.280748991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.357068049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.433142499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.508769492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.586072808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.661933753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.737540106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.817263556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.893226965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:20.968780645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.044160469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.119628997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.195359958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.270744454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.350680001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.427196531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.503197029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.578608693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.655213032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.730647896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.806091176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.883594685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:21.959541422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.035323807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.111774897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.187970243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.2636397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.339294916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.417333755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.493032971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.577727217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.653567938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.728600593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.814260761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.889779305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:22.967621663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.04406245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.120321348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.1960677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.271798597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.352996995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.428768244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.506908618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.591572816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.667372993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.742390704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.827950583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.902910918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:23.97822527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.06376019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.139691855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.215344288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.292605076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.368420453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.44423775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.520367528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.603486826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.680044317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.755224716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.84077794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.916169284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:24.992208245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.076675994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.153214189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.230952899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.317317836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.393038973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.468814286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.544649343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.619920367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.69679277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.810273739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.909845203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:25.98550442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.061167093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.136755845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.212647286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.289166953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.365838236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.442592143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.518325344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.595598868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.671207845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.746739445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.82263639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.89783775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:26.973782023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.049282519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.124935624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.200148407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.275484903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.351887066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.428406092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.504279293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.588882275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.664318675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.740017924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.826158733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.902091358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:27.977614446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.059878638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.135387487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.213980534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.290674153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.367403836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.442905069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.518782846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.601880256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.677505136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.752971392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.838830313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.914481017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:28.992109775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.076086131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.151544355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.226750578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.3043898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.380685498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.457582541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.535254467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.618634533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.695503481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.772291532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.85303044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:29.929888892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.007697458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.091580565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.167269318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.242753334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.328063229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.404183823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.480442465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.556903796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.632855845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.708912503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.786312555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.862142652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:30.938588239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.014412544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.091183763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.167424197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.243446838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.32222779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.397568286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.474136529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.550562499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.630504286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.706505231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.781921792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.857282767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:31.93361309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.009367027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.08519418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.166443553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.243218004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.320044136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.395746457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.471982763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.549395679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.62500888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.705118155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.780973276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.856767469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:32.932502078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.007810733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.092467155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.168188484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.245999322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.331587713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.407157682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.482717442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.566465798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.642175414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.717687783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.796446111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.871505774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:33.946530045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.021795469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.102043496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.177754617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.253667018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.342320857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.418088202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.494061819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.580114052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.657368249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.732999593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.819212178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.896988584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:34.972644825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.048738634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.12665552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.202267793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.280111526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.355946903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.433630349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.509445118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.585849904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.664340007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.740182968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.815954409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.892101051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:35.969167951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.045140896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.124406138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.200171882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.275907035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.351523724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.427488317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.504226736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.580001825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.656034131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.731966468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.807131379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.882643204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:36.959821144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.037305453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.113018494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.189207919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.265081281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.340721393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.417090372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.495781627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.581129731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.657647317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.734032967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.819955536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.894829535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:37.970399919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.048407813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.124416823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.200726345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.276370042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.354777905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.43090029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.506882356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.593769215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.669126703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.745307425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.831410378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.90682297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:38.983879854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.068632243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.144390596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.220054581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.296399239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.371841911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.448945643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.524692124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.604331958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.686109141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.761961382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.848901521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:39.924577378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.000872852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.084791288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.160705513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.239974818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.326741549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.404611779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.480295667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.556409285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.632186742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.708203111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.786476926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.862016847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:40.937503871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.014049713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.090266467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.16675695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.242508551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.320309949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.396132462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.472502176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.548561873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.625504613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.701383862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.777312072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.854041243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:41.929697131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.005498396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.082067183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.157820448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.233227248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.308892001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.387254168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.462848968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.538766009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.617210161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.692982721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.768403186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.855411197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:42.93491919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.013393838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.096508272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.172153824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.252254331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.337608867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.413067763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.491182185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.574538476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.649679643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.725046923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.800870716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.876371373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:43.951887613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.029039121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.104087456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.181218516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.259918092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.36112396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.436601193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.512326297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.598848387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.676213816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.751539688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.839389045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.916894474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:44.996295075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.080223559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.15590588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.231326312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.317277425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.393909188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.469416244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.544901476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.622110937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.697490569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.772904345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.848534345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.924667387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:45.999942187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.076324029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.154530036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.229934884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.305363828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.381054469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.45693615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.533431529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.616648043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.696664454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.773145848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.848762729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:46.924172761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.002910737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.078891522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.154754675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.232014088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.307777593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.384623884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.460511933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.536593487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.612105535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.686843086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.765608838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.849086856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:47.925249498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.000487146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.089285049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.166706798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.244158147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.334346006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.416367253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.491724133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.575728969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.651151321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.727390603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.807894535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.883582392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:48.958542215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.034184888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.1095714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.18505452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.26056676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.346422769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.421735041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.497263537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.582111831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.657786248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.733665977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.820539396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.896154708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:49.973952874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.050562301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.126930447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.203136577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.280683446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.356416967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.431821847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.509418316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.585441758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.660876046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.736362366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.812783537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.888688578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:50.964299987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.041066086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.117684953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.193307273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.269866012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.346134862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.423459395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.499729429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.579260207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.654786847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.730299439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.805834592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.881923345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:51.957411202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.03314773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.109754437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.185881335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.261165383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.339829343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.415234671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.493641414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.578351947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.655968449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.731767858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.818476284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.894477102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:52.970103454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.046397968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.122728963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.200889529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.276711242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.354057855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.430723666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.506636611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.591232969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.666526392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.743710061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.83247542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.907488587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:53.984520607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.075962037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.151548709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.227536375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.309375126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.385083462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.460880887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.537710539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.613392028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.688954316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.770750923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.852383114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:54.935955085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.013349153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.096157539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.172474357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.247875525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.354092765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.429902382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.505644191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.58149208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.65743133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.733050066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.80917882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.888765182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:55.964948976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.040487232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.116478961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.192046882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.267891059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.348285295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.423615199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.501647829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.577572774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.653194903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.728816583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.805165978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.880977771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:56.958581952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.034263953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.110712451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.186268308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.262207781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.337918742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.414442216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.495989415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.579189545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.656498622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.732155886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.817264245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.892351237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:57.96747778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.045585386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.121433499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.199074737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.274765922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.354155963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.431126735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.506934112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.59699637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.67220941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.7485485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.835200062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.910898863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:58.986678816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.07050394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.147126199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.223134952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.299618619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.37455713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.450688156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.527303855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.60318752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.682701113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.757915305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.844083154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.920296388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:14:59.996202006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.078923895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.154582567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.246550366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.408032055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.332725703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.483452679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.559900346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.635948524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.713144384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.794268221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.869868846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:00.945530942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.020992559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.096537055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.171870799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.248476322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.325473238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.405573169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.481496258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.556957042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.632244322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.707929939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.783518243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.886757365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:01.962264421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.037781141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.114400808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.190327961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.277066308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.352826101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.429146407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.504649368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.589909407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.665497711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.741083648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.827363049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.904479293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:02.982502003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.071712292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.147838454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.224021064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.302612799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.377798159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.457861002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.533647483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.610110445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.68933719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.76465199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.849127387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:03.924333323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.003937541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.089389612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.170951755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.246476507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.335623212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.419642544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.499112713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.5859717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.661473893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.737968183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.824326977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.90200927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:04.983991702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.070816096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.152260767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.23495104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.324588177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.401704261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.478365048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.55438849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.634583429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.714415552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.790004592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.865156288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:05.94147813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.030531234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.128899176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.209244643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.286365527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.363982605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.439099324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.514425196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.591207615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.668596884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.850574109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:06.93244486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.009826577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.088658409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.164454842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.245648952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.321099688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.396622232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.472693322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.548597339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.626452273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.702474851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.778274068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.853827748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:07.930132374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.022410126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.10124791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.19205849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.267406858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.373331841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.451735672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.529280398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.606781283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.682262675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.757684003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.844961679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.92073824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:08.995915663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.080740949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.224262085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.339381394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.417849865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.495188797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.580977318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.656749879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.732093991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.820872822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.896146982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:09.972296088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.049257739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.125624542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.20107803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.278499875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.359672672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.434937904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.510429505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.585700016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.661152257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.73694725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.812216449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.888067027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:10.964256613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.039666773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.115582854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.19113967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.266547783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.341982455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.42064475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.495827486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.57136555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.64657699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.72201691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.797715327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.874456978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:11.94987645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.025201458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.100859875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.176148499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.251957156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.327319092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.403522182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.479308247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.561828216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.637253544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.712530584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.788396489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.863567928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:12.942327408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.018503618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.100488322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.175699346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.252470757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.339550064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.415943811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.491485427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.57599884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.651600745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.727293658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.807461717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.882456996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:13.957987733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.03988482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.114940451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.190337363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.266101988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.350510793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.425584313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.501414378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.587358899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.66244397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.739770903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.82504483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.901530832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:14.977040769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.064351597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.140771231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.216744849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.292619394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.377146471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.458438437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.53861488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.614410641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.696311313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.77153536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.847281233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.922608865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:15.998040657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.073405154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.149827668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.263580222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.339213582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.420616108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.497713345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.574288787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.651985129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.72789033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.806498482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.882281987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:16.95795714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.034016677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.112090428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.192536023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.267931272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.344858235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.42046014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.496208413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.581007651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.660060987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.735339755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.820934451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.90174328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:17.976924128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.057423356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.132613739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.207829723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.283335467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.365998668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.460401065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.536448794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.615870484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.706229031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.782581945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.857834889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:18.933230009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.02010106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.100983361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.179784857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.260545142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.348605155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.424878678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.500397574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.585737933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.661020189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.737009647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.821645492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.896946788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:19.973282871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.049831721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.129046626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.205613845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.28141799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.357077591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.432409735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.507766935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.591987324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.667529772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.743961055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.819265231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.894885183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:20.975234171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.053021777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.130194277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.205585397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.280837509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.357234775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.434261771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.510264349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.585769453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.661888287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.741909018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.817104297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.893140091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:21.968829836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.044184028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.119642092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.203763697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.279160641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.354442928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.43113498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.506461332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.590141911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.665539559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.741493049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.827777826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.922824096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:22.998531377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.082885718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.162739697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.239551844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.328545396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.409259024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.485037985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.569623079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.644851959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.719796358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.795868375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.896229986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:23.973648567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.05110286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.126493244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.202175597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.278690751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.356584501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.433179304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.509928155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.595766308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.671176852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.747493478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.833151982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.908769855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:24.986434676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.070711001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.146604811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.230136366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.316093975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.408729071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.484301791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.607245343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.684358931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.802628103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.878058679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:25.953571528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:26.02902444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:26.108399089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:26.24211249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:26.317382873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:26.393553899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:26.745486337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:26.860648334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.023127626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.312809999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.438019315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.519723794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.609857669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.68669308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.779926226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.855488482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:27.93221119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.011339246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.096133685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.171903621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.252314721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.375920066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.454549914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.661331197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.806196847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.891707863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:28.966765926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.048318949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.146350602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.226721446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.323427655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.421929262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.517025196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.59838977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.696263438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.773289506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.854683904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:29.930377521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.006324963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.090953608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.166470809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.243333772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.32975631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.468563962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.544268811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.639964491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.720747304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.808081268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.884941511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:30.960402935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.037031498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.26267561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.338237866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.426919161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.502922891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.578543291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.659545433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.734840361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.854451168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:31.932785111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.008387144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.086329438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.16948912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.253915109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.331668347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.418162085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.608605026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.689878368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.864418199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:32.940175208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.168819038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.245383057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.333799136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.409728177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.485311714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.568896357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.644286933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.724162896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.80399937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.881650272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:33.958340499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.03501495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.114622688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.189906128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.265039583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.349619173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.428899422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.506694004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.590498072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.666699018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.744984161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.830058983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:34.906759706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.013747508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.097631032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.226566406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.307756963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.383998933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.459540934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.534874518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.612341003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.687701883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.762953259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.838332155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.913525002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:35.992878468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.06839554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.147328429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.222603068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.29775422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.373559581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.450047056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.525669728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.619423772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.697380882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.772632033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.848040498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.923379426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:36.998561681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.074015746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.149559282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.230400975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.305491966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.380620558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.455899038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.531399662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.608050529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.683506193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.759413603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.845483372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:37.925010374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.000479286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.084874523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.160074507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.235578235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.324521355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.399956987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.475201547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.552402559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.627762191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.70337968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.782509849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.861069872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:38.936667841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.011939153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.095523668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.170889188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.246181428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.346034237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.425703832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.504512656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.589886039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.66538708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.740444183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.826406048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.905336216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:39.981261257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.065687919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.141011455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.21613707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.291976255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.3674836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.444088131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.519429523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.594670691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.6704909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.746236613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.822426359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.897944711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:40.976291966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.051761262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.127080094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.202222734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.278092703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.353853168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.42991837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.506580405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.582166694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.657419573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.732706789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.807988021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.883245573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:41.958506901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.034022149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.10956127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.18487063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.260393206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.335703558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.412047032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.48734068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.576286136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.651945801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.72691676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.810354619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.885628587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:42.961278524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.037843727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.113598751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.19154815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.269557676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.351791884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.427488797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.505555795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.604016953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.732070884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.822667288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.90242901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:43.980913578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.082639479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.170261252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.252167716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.342099062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.436246226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.51158637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.595303813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.672405113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.749264781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.835926999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.911659304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:44.990779265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.078197005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.165779834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.251615939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.33856795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.417498054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.496427775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.573025074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.64870237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.724432083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.800353349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.875849909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:45.952730793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.028598778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.104111402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.179387802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.254919339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.34018357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.41744919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.494781371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.577919197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.655200082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.731431844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.807736662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.883131783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:46.95843919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.033881927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.113803873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.189385906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.264910114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.341346709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.417171654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.495853438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.580491332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.65766748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.73309556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.817795726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.892685917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:47.967599948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.043186909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.118046188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.195974594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.27387452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.35370021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.430433894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.505579061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.693354508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.771312834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.851310653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:48.929162931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.01092133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.110791611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.186095787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.264069217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.632984127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.715822305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.823228348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.905357532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:49.983314162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.067494551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.143902601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.235643295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.311298352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.3986295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.473619787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.550206846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.625415054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.700603966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.780755033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.858619439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:50.934048735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.030699873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.119741201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.195747971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.271424308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.350560044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.429996134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.530264272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.627941237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.703411141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.780663353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.856332746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:51.990435268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.066854806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.150930587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.226141994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.301828539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.379938162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.455072225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.575456186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.650731754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.726380571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.828021961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.903410649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:52.985663577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.07091088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.151726813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.228296016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.352139697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.457133287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.544192114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.627478517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.707868944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.79750093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.881555366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:53.960748671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:54.065669012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:54.142752137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:54.23052591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:54.368511128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:54.494120318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:54.581684906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:54.658487646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:54.938085195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:55.350801647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:55.4417905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:55.558772885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:55.642352216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:55.765558424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:55.875357017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:55.99480552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.209068517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.301098908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.37843944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.454169217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.568801709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.702007845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.782173696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.875413082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:56.9534924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:57.112419939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:57.346579655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:57.423961115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:57.558861719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:57.791902839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:57.878221729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:57.963637544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.049973042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.130730191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.213672081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.301745567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.380073078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.476240854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.557837941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.633416102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.775744914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.860063543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:58.945282782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.238488011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.327605916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.403416877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.528546801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.60430765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.680229972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.759794318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.854283114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:15:59.994118097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:00.088811726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:00.279469004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:00.397193183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:00.482703399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:00.595809519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:00.678719217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:00.79744503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:00.873471096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.102217998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.179919204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.255995094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.44791583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.591887847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.674726504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.765408188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.844574741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:01.941432983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:02.018398219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:02.095388863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:02.201293111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:02.331525799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:02.407328664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:02.70592101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:02.858732375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:02.950706382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.027973986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.104003572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.180681927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.256616921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.353578491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.633846442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.711250015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.787137616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:03.862724065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:04.233240739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:04.318621514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:04.467884295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:04.813239246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:04.90023689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:05.088987923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:05.168909037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:05.245466656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:05.335225074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:05.415392557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:05.494787527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:05.645784808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:06.046399056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:06.12526292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:06.298519549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:06.374582127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:06.64551508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:06.722587516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:07.137345285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:07.457930642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:07.748363161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:07.838253931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:08.351747835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:08.657078789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:08.745901204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:08.878762571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.016502285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.098746669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.177032068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.269574108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.478214948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.575887432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.652012634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.752931398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:09.908652978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.004322129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.128743124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.234448267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.320377716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.3973666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.47373001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.550071244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.627943522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.703915924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.790239646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:10.909815925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:11.053017348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:11.145014811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:11.225461527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:11.306636437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:11.39287315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:11.470666196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:11.74384789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:11.84451891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:12.225186679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:12.32913041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:12.443951894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:12.585228161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:12.663743672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:12.740190443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:12.826774037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:12.903487592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:13.034535579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:13.427211152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:13.537713555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:14.037373442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:14.262783345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:14.370234092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:14.513376571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:14.678371068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:14.802363806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:14.878754961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:14.964113432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:15.039715913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:15.289735857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:15.380133348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:15.771732567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:15.879543251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:15.982529892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:16.125204882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:16.202312902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:16.277896854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:16.362133691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:16.440433554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:16.543488899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.133234981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.221910165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.341381004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.430593788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.542873059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.623298943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.698927695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.787861599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.91665038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:17.995352068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:18.096650481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:18.188152103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:18.265933021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:18.362445054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:18.452994514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:18.5531535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:18.901234409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:18.981798918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.115780287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.224728989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.310697926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.450253101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.527088544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.602930673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.686176148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.761916773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.848004558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:19.925354659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.005765471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.091439431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.171191169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.246890866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.333891838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.412810198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.490038891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.568047393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.643492817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.718850753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.794660435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.870345636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:20.960980375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.036457128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.113038459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.188503051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.265455871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.34099752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.417052385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.493126163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.568997188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.645403415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.720950504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.797236314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.87270001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:21.948214299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:22.029019544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:22.105106153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:22.185446021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:22.260965494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:22.337847529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:22.415787167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:22.517776686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:22.732862565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.196634688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.275696217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.352075788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.429325824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.504569264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.587991187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.662954626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.738583507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.825711807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.900898991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:23.978414116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.062726665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.138832091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.213841034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.289339834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.365797741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.441383998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.516741326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.599473007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.674598559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.750150863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.836837722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.915853011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:24.995121996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.079849618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.15588314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.230858771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.318299135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.394174801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.470428163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.54794732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.628788245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.712546169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.803494765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.882138277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:25.958319639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.038396754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.113947427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.190367318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.266300903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.343792572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.427970945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.508094396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.584963248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.660667489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.736429874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.81182749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.88711589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:26.962553858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.041416411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.118915728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.195497507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.271497108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.347107045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.422473141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.497505317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.582049194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.657015962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.733027531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.816871407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.892090943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:27.967355727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.043513441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.121797624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.198428395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.275530911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.353133013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.428423685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.503690325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.587994234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.664212652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.739191643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.824470434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.899873555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:28.975604292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.056502113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.134655991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.211188458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.286743419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.362399596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.437636795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.51306526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.59631067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.672640161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.751728026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.838506532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.913801428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:29.989087908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.072234663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.14786508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.223253096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.302894434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.378096306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.453628226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.530012309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.605824838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.682379193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.757936585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.834279292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.909402796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:30.988752997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.06446975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.139704614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.214730261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.290290598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.36660988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.444424334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.519815422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.596177105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.676662445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.7567386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.832456217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.912201811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:31.990722251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.065853179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.14177278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.217188828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.292655853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.368521534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.446490388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.521629636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.600859805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.67671355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.75259248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.839227818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.914547642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:32.993176914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.077134966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.153366697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.228565496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.314178848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.391328437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.466660133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.543647705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.618845929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.694364313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.771501261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.851989322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:33.927167833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.002232457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.086488718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.169794064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.246095683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.333396239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.408579135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.48433656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.56832498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.644732135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.720243767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.796354409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.871552345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:34.950124816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.025495425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.102709013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.178862439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.255868923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.342431365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.41779487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.494779402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.570295802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.651541496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.728007211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.80643037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.88271298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:35.959290823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.034519319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.110667017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.191194149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.267120663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.345687854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.421413631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.496636719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.572473409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.64834405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.727287018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.802484986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.878674508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:36.955662112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.03178885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.107514083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.183709461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.261418987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.336990076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.412071147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.487233691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.572837923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.648058451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.724700422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.802492284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.880199345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:37.955829058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.03462025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.112168208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.188072705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.265616214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.35197824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.427550097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.502859329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.588008488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.664497563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.740554573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.832445699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:38.917049865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.010261763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.096019499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.171461596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.254376446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.342497516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.420445634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.495764434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.579369653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.654790726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.730027989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.817702754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.893454451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:39.968793348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.051215588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.127323414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.202755015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.278589496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.354155336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.429517465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.504933225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.580875834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.656335627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.73219478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.807713229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.883950591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:40.959674384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.036126275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.115480476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.190924268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.267351423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.34293176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.418755969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.49533986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.570869061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.649943005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.725471022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.801436768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.877021456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:41.953105186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.033129661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.10865819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.18677434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.262491957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.338061574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.414194392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.490881291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.576077362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.652537221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.731357821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.816814629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.894174874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:42.973487923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.050130439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.125541719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.203860494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.287285585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.362700961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.437853841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.513318497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.596817092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.673345847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.762524328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.850180373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:43.928032363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.004284541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.09876153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.175255853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.250518173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.339070828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.414594428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.490463374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.577497305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.653017994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.728493658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.814029538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.899849675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:44.975175163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.061116132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.141973921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.218006898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.294116004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.369539669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.44701265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.522624698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.600450032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.675719552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.753120181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.828407749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.905428761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:45.982189613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.057897502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.134543281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.209961505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.285006289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.360305345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.43627365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.516439822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.593443522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.669308467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.744874244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.82041314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.89630199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:46.971814902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.062261066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.137634234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.213541899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.288636059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.364037707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.439759548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.515654349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.598514799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.67411136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.749309456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.83683606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.912750478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:47.988656031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.072486275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.152011165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.227622126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.312649077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.387668484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.463553397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.539492487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.614528662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.690246471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.765311287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.849550876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:48.927224977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.002708386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.090361679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.166224384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.242925235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.328701852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.40403502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.478930555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.554208523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.629853084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.705613645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.785380264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.862462876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:49.938427309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.014519327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.099647878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.176470362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.251410697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.340832986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.419748339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.49462221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.570088754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.645135649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.720494194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.796828324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.873634808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:50.94908964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.024644505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.100481066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.175552089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.250487561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.326031033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.402873645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.478192381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.554150575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.62912419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.704781071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.78049888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.865330758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:51.941187159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.018188779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.094599902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.170228015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.246020736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.321754929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.397482562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.473107315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.549729062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.625388407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.700978952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.777253786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.852961195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:52.929943071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.005924529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.090739287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.166810057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.242251545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.328607171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.404300212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.482887436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.566803792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.642057792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.717779601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.794750309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.871853401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:53.947119785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.024290557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.099971886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.175587071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.250648206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.337126233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.412829578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.488328858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.573388801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.649051282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.724686019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.802906074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.880104686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:54.956085152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.03153304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.107507298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.183863988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.259681125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.346894961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.422499842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.497965747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.573786628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.652262235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.728165837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.804317439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.880822162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:55.956607235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.031834259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.10760186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.183572949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.259359591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.335202648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.411061897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.488573695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.565100817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.640576706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.722067904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.8004246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.876097992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:56.951388025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.02662324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.104067389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.180146447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.261718414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.337349759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.412776815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.488416096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.572725989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.648413462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.723991783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.80471834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.880616597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:57.956182566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.032300728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.10850033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.184103227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.260813294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.35314775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.428788919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.504340199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.589499982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.66540192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.741871283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.828050076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.907933847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:58.984244873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.069544657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.146100516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.221900309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.29774359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.377694817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.455471799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.532229386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.609410399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.688803736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.765954829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.848745742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.924098975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:16:59.999995888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.084985943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.1607242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.236000472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.321988641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.397632594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.472904482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.549306644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.625014533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.701163415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.776830536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.852546393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:00.927861385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.007974149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.083436181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.15893367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.234874391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.310625608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.386514906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.462275755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.538920702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.61427163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.690042463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.765792752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.84103216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.916780465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:01.992427586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.079499982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.155363647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.231089456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.308048516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.383447668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.459881831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.535721369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.613078957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.688237693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.764272751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.848550324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.924218501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:02.999848598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.084336635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.16163736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.237830146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.323805867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.399479484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.475498798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.557014412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.632574589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.729012318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.813050179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.892333724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:03.968757327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.046096356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.121687445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.197429606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.27457001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.353793363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.429383588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.505164693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.591402655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.667657489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.743429154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.831693937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.907284481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:04.983787764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.070585951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.14636664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.223566629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.421613076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.49784599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.573495255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.649248072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.725098969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.800696362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.875779418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:05.951662155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.028772511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.104780465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.180624963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.256336308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.332049797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.407660405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.48328359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.559996154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.635744171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.711717116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.78755803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.864473953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:06.940406195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.016688325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.093672953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.16937057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.245063067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.3206787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.39691971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.472483471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.548749121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.626058614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.703053162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.778948572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.854230796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:07.929644572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.007949843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.092167832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.171220977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.246698081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.331999465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.407754746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.483570923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.567099822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.642520383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.721832216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.798595724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.874191612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:08.950079278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.025757215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.101240175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.176508639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.255076343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.341422081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.416544305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.492461282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.579072365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.654449373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.729802797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.815979126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.891405351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:09.967521561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.043875659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.119435804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.195136333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.270242813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.351139418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.427283852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.502916221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.57886139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.656148323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.731717908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.807757253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.88394188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:10.959649065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.036514524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.112573358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.18856528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.264759922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.347544564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.4231497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.500519961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.576246762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.652410812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.728280078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.804366912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.880195665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:11.956151235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.031852372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.108299078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.183634423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.259614984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.335747706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.412063469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.487325533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.571600162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.646669233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.723483877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.801365595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.876467595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:12.953182174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.0291948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.10566333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.181547796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.256872132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.343795471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.419751137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.494844624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.579801303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.655832073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.730898744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.815901983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.891087151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:13.966091774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.04564172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.121638538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.197292603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.272842892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.352332805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.428122615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.503930888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.589494128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.665435522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.740968722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.829399393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.904640497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:14.979935585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.065228808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.142472317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.218128302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.294796449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.370406194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.446382212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.522463606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.59782631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.67321759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.748879751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.826520924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.902166189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:15.978886305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.05572034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.13159175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.208917691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.287533906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.3634761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.439788758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.516305641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.607125694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.683718289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.760153092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.84061552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.916411889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:16.992543971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.068849269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.144604615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.221246746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.298843823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.374551424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.450045041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.526819076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.602405941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.67792247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.753684631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.84155626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.916759764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:17.993870888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.078807759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.154857217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.230284401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.314672887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.392834989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.468518078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.544820625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.621174339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.697353845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.772753126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.851389854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:18.927916049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.003092896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.087970087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.163807512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.239741386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.326598549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.402052101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.479065657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.572564564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.648548198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.724086166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.800669865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.877026364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:19.953335054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.029272928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.104223631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.180213665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.258491192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.345482723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.421311093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.49716311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.572655127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.650178956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.726280062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.802114959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.87791072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:20.953896114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.037078421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.114377129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.191118077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.267473263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.342947072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.418951953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.494952131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.573952412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.649742477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.72548531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.801233487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.87693808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:21.952641265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.028387075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.105124502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.181810217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.257021401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.332110857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.408187515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.484097836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.569233203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.646095175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.722434106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.798947756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.875301471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:22.952463379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.0281473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.103820309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.180207848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.2554446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.34116512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.416785233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.492824451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.578849292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.654552317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.7327709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.820448481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.896967508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:23.972218884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.048889783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.124867113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.201318076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.278738353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.354639362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.43064882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.505563043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.591945581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.667884159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.743527696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.831971615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.907755152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:24.984508195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.068820328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.146194333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.221764558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.29853533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.377744955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.45349502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.528826044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.608666967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.684987657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.760774843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.840646453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.919744366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:25.996625986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.072293171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.148468805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.224532759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.300340712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.376231866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.455575187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.531258532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.608719481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.68434225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.760333788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.83564094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.911592062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:26.990179606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.065917191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.142846203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.218668492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.293914972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.369041899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.445052797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.522729651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.600243272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.675483736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.751926987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.838353525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.913711461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:27.989741815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.073837852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.149446796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.224949085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.305341049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.380565097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.456164762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.53428776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.610611683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.686824213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.764067306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.848828016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:28.925285283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.001937302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.095781745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.173608871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.249434649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.335868099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.4183681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.494157173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.579518621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.658741782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.734159878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.820175536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.895178911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:29.971200081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.047688708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.123432853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.200053224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.27606153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.353691919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.429571393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.505397554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.581369732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.65699202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.73966479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.815470951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.89133116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:30.969381711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.045010368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.120893041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.196820579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.274312248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.35024785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.426058715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.502094093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.578218431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.654185776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.730321571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.81562609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.8918135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:31.967397741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.042491485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.118036077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.193508798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.26906123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.347653574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.423420823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.499714922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.584026063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.660791267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.736457587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.822421565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.908909575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:32.984540952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.06859622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.143919724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.223423462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.30007193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.37552033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.454783523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.530752597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.607381224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.683645243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.759625196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.851566339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:33.926900403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.006669518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.091299444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.166588196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.242466869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.330511331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.415318954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.49151062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.581613071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.660847112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.73621324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.821731872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.898687444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:34.975348583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.061735953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.140037417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.216909404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.293906032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.369153504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.444549457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.520523746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.596178451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.676338447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.75194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.82899714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.904780453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:35.983262813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.059792176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.135939522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.214310841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.290617675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.366102908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.443291568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.518756289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.594841299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.670707588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.747269495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.823532522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.899361435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:36.975775886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.051507071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.127658545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.204834117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.280672791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.356180551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.432217241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.507746634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.593056081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.669333252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.749440543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.843896572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.920087374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:37.995305246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.080790886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.156570391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.231989576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.321362585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.402817719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.478300776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.562315532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.639999906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.715652915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.791815269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.870471293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:38.946147598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.022180928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.100282838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.176065224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.25136508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.33789885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.41720358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.494172432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.581356859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.657088141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.733150398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.818367942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.894009015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:39.969596391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.045891866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.121427147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.196774011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.273222478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.351778277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.426884725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.506433167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.586399786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.661811482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.737613452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.81407955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.889605615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:40.965436992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.042807061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.119435369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.194956697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.270949835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.346884701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.423202383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.50067498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.582341731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.659193239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.734857256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.811224187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.88625217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:41.96153129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.037202059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.117606247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.193145976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.269004777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.344770394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.422859409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.498056257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.581837861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.660719997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.736858703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.82366601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.90129352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:42.976579968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.081026516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.15631594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.232825783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.317810078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.393490863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.46981165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.54595218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.621753189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.696932309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.774161705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.852580225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:43.928809075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.003825475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.088747273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.164073241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.2402787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.327247159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.402633095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.477931191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.561050874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.63626017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.711550202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.787507532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.863711518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:44.948978533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.025680217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.101389002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.177408635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.252555979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.338180115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.416002057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.493647103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.606697575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.683626939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.760306095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.836297888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:45.92586453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.002277797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.077627861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.153038469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.229370552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.305215305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.380772282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.457846574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.53482557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.62472866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.703992366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.780429857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.856094738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:46.932127075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.009846617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.08610222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.162119165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.23844408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.313674784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.389642546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.465324323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.541700309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.617218214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.692501462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.768373255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.849658693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:47.925313878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.000233094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.090425721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.166311978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.241526522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.327538211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.402286674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.477823619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.561832615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.639651805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.714322764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.79050499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.866684464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:48.94205488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.017830738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.097899725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.173968735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.249303759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.338923681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.414288849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.489123712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.573334725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.649287895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.728900305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.814509113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.891592813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:49.966828701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.044278994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.120282852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.195609524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.275347535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.351720322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.427310226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.502710275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.579554966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.661759543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.737795817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.81797466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.900472005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:50.97616959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.051756551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.127395512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.202577416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.278092728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.359869624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.435656681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.511330714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.58732254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.663256317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.738243277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.814412031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.890926994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:51.966549667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.042129875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.117846884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.193701686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.269080326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.345677593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.422344141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.497969118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.58542449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.660995675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.736183947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.820695056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.89655661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:52.973920759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.055343861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.13082519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.206560663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.283982156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.362319651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.438198581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.514542119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.599878639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.67489347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.750304207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.835907575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.911560072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:53.988960797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.073114626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.148822067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.224530084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.306549284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.382018964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.457630341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.534938458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.610609355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.686722749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.76330616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.847682997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.922648453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:54.998602326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.091894289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.167854658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.243248179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.329571997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.405485486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.481302656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.557216529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.636488938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.712155867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.788310286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.870103821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:55.945887166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.021930064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.097996962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.17582604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.251720554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.327440379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.403831149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.480031488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.556370514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.632293956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.709707961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.920802471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:56.997261305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.073069611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.148357275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.225034158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.300757343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.376629585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.452273314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.528762581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.607369196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.682950877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.758501134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.845214777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.924151921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:57.999319393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.084014023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.159825849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.252863154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.340590944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.415712143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.492551459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.576577864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.651732599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.727753577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.812588496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.889020834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:58.964729427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.042483497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.117901754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.193191498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.350356697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.270493855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.425603081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.501426011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.588988584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.664610073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.740108489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.828030615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.90369972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:17:59.979317081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.062024378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.140042289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.215488417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.291846676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.36968769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.446275389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.522196463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.598380769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.676196215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.752294121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.828009882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.903671019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:00.979427004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.055986735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.1316744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.207851282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.284862406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.360563608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.436312457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.511871577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.588309228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.664318942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.743621912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.819296265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.894545753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:01.97031953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.045891131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.121459979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.197393469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.276103157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.352967785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.428083385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.503775178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.587329997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.66291779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.740355859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.829833124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.90574479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:02.981233543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.064483785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.141166685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.222175098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.299848976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.375460769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.451466194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.529296297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.604898329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.68139694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.758900738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.860110958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:03.935166078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.010462894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.097707162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.173194443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.249825598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.336542153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.413413885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.488581772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.572971858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.648542115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.72367893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.804840336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.880611233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:04.957084308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.032932422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.108737111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.185178634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.260896731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.345493281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.421281842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.50410226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.579785989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.65546047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.731226727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.806465623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.881820424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:05.957778713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.035591951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.111361024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.18716405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.262770531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.339179797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.416950187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.493620575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.570499634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.646457316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.722164053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.801549871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.881244649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:06.956383641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.032240907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.111453412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.187409494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.262935718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.339041496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.41660459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.492417791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.577945671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.654909691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.731212174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.815775091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.894362859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:07.969687548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.045353517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.122532961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.201117881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.277402251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.352984348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.428688013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.50509664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.593312366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.670740675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.748194105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.834587587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.909984979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:08.986030629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.069805513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.14558569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.221364044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.297977599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.374091921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.449661218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.525388531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.602392327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.680461501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.758255955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.84729242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:09.925447355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.001924429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.086705396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.161839172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.237367956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.322466587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.401178867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.477074949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.553176951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.630086059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.705308603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.782506863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.858447809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:10.937514778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.012831306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.088550491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.164586317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.239878269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.315365166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.390711358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.467035121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.544557446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.620367127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.696185385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.773194109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.849156943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:11.928193992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.004081433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.081150317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.156746878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.232398479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.307826432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.382951567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.460119044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.53620319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.611818343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.687572248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.763342633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.847627022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:12.924521602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.001043733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.086026428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.161702253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.237243966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.321584387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.396793043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.472575172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.551873342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.627419439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.703804801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.790651244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.865857788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:13.941934382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.019427588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.104120138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.179263962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.254675274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.341337237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.417052038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.492855703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.577409981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.656362262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.732489704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.817150126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.894384962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:14.969733683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.046813319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.12327753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.200911984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.276935713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.352914483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.428432676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.504421526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.583345614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.6591616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.738682938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.814482955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.889966108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:15.96546238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.042319488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.118052401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.193781762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.272110074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.350539441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.426236674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.504184664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.581649486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.657199998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.73233675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.810777702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.891369506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:16.967207892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.054885793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.130738386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.206812228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.282842582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.361042669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.436205405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.512033646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.594429839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.670238336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.745788145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.831501722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.911146836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:17.9866049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.222871085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.857071129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.071046122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.757751888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.146755323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.605242156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.453064424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.932823594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.300715363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.529175898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.681894271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:18.376607317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.010072511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.092214463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.168226897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.243515041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.328402279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.404392889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.481337869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.566283252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.641848325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.717708022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.793898568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.869695802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:19.944715881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.02026377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.100294005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.176021446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.252124184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.33823181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.414102291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.489864069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.568259772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.644127982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.719764734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.7954852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.871426369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:20.947521811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.022666019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.09916847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.174817159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.250653848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.327965901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.403879423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.482680823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.558304488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.637016864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.712866674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.789017156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.864620181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:21.941037224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.016912217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.092525098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.168610972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.244358541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.321333761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.397754068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.474647944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.558617228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.634159037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.712908853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.790879948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.866419005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:22.941415916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.017405694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.09771097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.173142666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.251910754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.338692397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.415491041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.491291506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.57565756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.651799722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.726806905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.81663262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.893769248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:23.969068176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.046714502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.123382393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.199592172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.276276063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.353202323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.428857092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.50415826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.589488668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.665431597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.741392319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.827868425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:24.922218662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.006664044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.090510256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.166364481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.242043218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.327247098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.402614986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.479111165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.555095727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.630813728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.706492593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.782029634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.85740133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:25.933025347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.008547476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.085296519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.161560314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.237510091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.313049308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.388628877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.465208544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.545950941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.621175373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.70119316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.777928668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.85342142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:26.92938883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.005477616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.081744162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.157972245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.233183493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.30970956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.385047944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.461439995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.53820587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.616661926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.693407065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.769140747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.849744551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:27.92523388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.001126601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.085788751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.164682216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.239995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.32532688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.400706608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.476208225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.560637318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.636406328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.714233678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.79048528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.866934067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:28.942319907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.019398968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.097875311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.174288802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.249448498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.336332413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.412776304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.488165824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.572518342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.650412924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.729368725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.815324638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.890547118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:29.965734782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.042094832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.118082402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.193471475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.272423019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.350828195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.426649332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.502871527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.579394298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.654774442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:30.730921372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.020901768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.096666105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.172393226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.248366108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.32432459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.400190399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.476789682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.554479112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.630637338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.70719819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.782951295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.858861456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:41.939047692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.015594239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.092376883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.16910519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.24499484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.320534089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.396776539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.472999469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.554181355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.635498538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.711233979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.787375149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.862691325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:42.938408686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.017801768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.097008801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.173662485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.248834533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.338471734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.413920679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.489627512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.576164611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.651511123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.72703514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.811862666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.886883834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:43.963283692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.041759172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.12288541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.202115323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.282643672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.359289835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.435647646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.511030382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.593214542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.668433438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.744069519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.863584551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:44.938765015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.015174442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.097864363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.173167611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.249516014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.337003643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.414474992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.491513636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.568438616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.643896329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.720794493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.846938276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:45.946385869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.024958372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.100519125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.175869862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.251596151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.326803911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.403639674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.480804943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.55881527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.634276182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.710261192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.785606552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.861367786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:46.937257275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.015623506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.091813157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.167570262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.243197767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.318355735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.393266886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.468735127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.545864011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.621362684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.696780076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.772321181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.84963477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:47.933036277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.008735974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.096139155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.171922084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.248489847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.334910657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.409973073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.485931331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.572071084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.64971949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.725327987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.809850009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.886189387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:48.961382171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.037420973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.113083038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.189999634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.265541475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.348396837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.423207028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.498085571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.582683753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.658188762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.736806066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.822064473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.898058059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:49.973456828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.053999896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.130178442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.205555707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.286740537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.362562026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.437922138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.513597099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.591864771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.66775106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.743377893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.823752289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.899569299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:50.974639202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.050128467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.126246405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.201802102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.278115976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.358798181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.433751541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.50886442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.58493647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.661990187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.738370589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.814616368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.892878119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:51.969128921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.04611563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.121947423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.1974092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.273019072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.349271795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.427710602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.503260955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.589432229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.665288086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.740319366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.825993838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.901642111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:52.978809076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.062741784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.139575308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.215567518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.291898353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.367793474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.443421587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.522489644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.598228925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.674020783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.749262751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.834904487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.910072631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:53.985496744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.077611871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.153280976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.228892417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.314778442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.390712764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.466241901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.542549663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.618515121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.694199426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.769860179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.850074511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:54.926708098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.005096858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.098132339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.174056421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.24976175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.336109088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.412648371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.48816234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.566159226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.643444783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.719221633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.794859698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.870454275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:55.953302788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.028751157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.105215592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.184493057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.260248019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.336832902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.412636823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.488470857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.567026657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.642848114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.723516847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.799599009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.876202996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:56.952329958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.028881625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.104037033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.179919259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.261181753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.337782604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.413493757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.489164782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.57352578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.649306981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.724902902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.811178304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.886761073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:57.963546052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.040705433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.116821931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.192055899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.26757502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.350368526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.426217119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.501842352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.586661367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.662195975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.737993401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.823317152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.900150036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:58.975511365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.060460683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.137188511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.213703506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.290203589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.365387637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.445725905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.521144289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.598324982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.67352743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.749802616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.835366497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.910572273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:18:59.986203362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.069779493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.145099158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.220753831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.297549914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.373942317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.449630206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.52641797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.602107011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.677827284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.753619782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.829336791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.90515012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:00.981261466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.057404748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.133481982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.209394608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.284933185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.360645458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.435861666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.512549878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.590825133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.666634334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.742298511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.817968736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.893792146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:01.968996802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.044707251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.12278689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.198899324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.274652493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.350176606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.425920111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.500989791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.585714181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.661459702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.737181063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.822813424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.900260261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:02.975566101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.059851962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.137788337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.215201446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.29144508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.36655396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.442105273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.517860682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.596174177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.673518582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.749654089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.835180209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.910309601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:03.986261362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.069748022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.145408039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.222319419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.301957781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.377464294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.453236791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.528434183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.604134168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.679178472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.755587547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.842244774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.918293271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:04.99352004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.078171822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.153887775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.229191855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.317024829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.392418093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.468252254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.544116144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.619769569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.695453746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.770463586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.8499575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:05.926712143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.003702084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.079624181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.157421291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.233112444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.308898254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.388452328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.465970845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.541679247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.618722275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.694252916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.770243237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.845450549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:06.923755085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.000820673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.07644133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.152303076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.227990421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.304275015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.380031288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.458218319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.533992481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.610303443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.686159717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.761469205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.844732376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.919908872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:07.995451865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.080396255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.156083729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.23179213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.318571373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.395327776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.470955665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.548279046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.624091896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.699911177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.775946523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.851520428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:08.927129533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.002229805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.089444025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.164974474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.240732155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.326282851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.403847513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.479523978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.563260718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.639038559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.715353682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.792859303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.868544376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:09.954752706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.030419059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.105819587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.184757148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.260413677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.344934867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.421353926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.497032311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.57261732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.648334553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.726707761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.802539586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.878169683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:10.953937348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.030050582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.105008678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.180671383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.257667083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.33323542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.408866605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.484786623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.560704624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.636486786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.712476051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.790673674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.86631798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:11.943697649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.020199716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.096143957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.172636744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.250034238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.325153485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.40137632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.477018897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.56199356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.637939785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.713690491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.796519516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.872318702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:12.947734366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.024366706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.100226339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.176263093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.267781835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.355593177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.430803433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.507088699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.593344773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.670591322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.746181323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.831617299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.908131238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:13.985366747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.069456192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.144776848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.220321825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.2969277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.373463559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.450934076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.526381645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.602025246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.677929424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.753795873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.841509998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.917372192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:14.996535833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.08672286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.162634526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.238839984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.325699932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.403361905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.478696002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.559191774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.634384302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.70979619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.785711696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.861872418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:15.937485267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.013190213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.093190048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.169480818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.245143011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.322030551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.397944585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.473695514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.549014731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.624787452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.703573524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.779348806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.855186647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:16.931458538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.010281346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.085996435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.162645191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.238178007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.313761384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.389207705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.464637321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.541693822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.617341967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.696410888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.771630584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.849511438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:17.925074847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.001416978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.086640185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.162228522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.241695492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.327894318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.403677695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.479244496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.562851604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.638295044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.714038038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.793271983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.868386783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:18.944346065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.019868417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.097921816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.173574985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.249161018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.335597924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.41076178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.487172391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.574475443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.650181252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.725657941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.81304221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.890453687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:19.966221608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.042655611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.1184187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.194177406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.271570643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.34983073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.426041884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.502242863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.577946656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.653515281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.729278114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.805035635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.882223464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:20.962199459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.037659092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.112856068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.188386325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.270909302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.348848588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.426173121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.502077203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.578096197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.654848344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.730566121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.806304027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.882031596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:21.970601883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.046240716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.122322366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.197559982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.273618784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.349167985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.425028611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.501119573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.58513561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.66068177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.736024763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.821124962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.897205108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:22.973381766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.058253581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.13392611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.209702383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.285925186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.362366869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.439435529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.516585982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.599682176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.675391249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.750396865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.83566868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.910654936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:23.990426675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.074384407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.153216272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.228960161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.313752039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.3894398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.464968393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.541083099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.616700204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.698215915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.773832252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.849798062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:24.925347615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.001239664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.08639932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.162036041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.239352606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.325884392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.401220377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.477149578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.552812827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.628773805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.705614465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.783569399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.859413609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:25.935249722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.010718635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.086500636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.162152558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.237920191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.31720748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.394553325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.469713117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.545451119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.621345152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.697034833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.773253188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.84947071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:26.925042631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.005140035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.080850004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.156773509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.232618039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.308677289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.388916869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.464899511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.541277929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.616616378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.692223371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.768240125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.84910169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:27.927805042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.004062373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.088912907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.166463425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.242566355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.328307739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.403865804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.481746563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.56714289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.643218109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.720709746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.797438789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.872988854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:28.949541993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.035517363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.114865228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.190446397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.266308207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.346776299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.421934843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.500015346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.58474956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.660315401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.735657561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.820813377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.896369298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:29.973828775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.058867086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.135342977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.210351056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.28608365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.361619443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.437290532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.512740692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.589315015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.664652696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.740012744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.815676153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.891480811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:30.967325436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.042547788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.120627011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.197347767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.273041448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.348680729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.425101068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.500989949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.576945167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.65488359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.733201789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.809142959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.884603263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:31.961311347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.036970084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.112877237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.193263378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.269225955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.345257589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.420977799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.496454167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.581223038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.656862479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.735703495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.820794478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.900999562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:32.976533083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.060292127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.135977296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.212051458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.291146011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.366857581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.442681534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.518245039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.597689577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.673310746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.748591946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.837565594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.913457548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:33.988424795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.072707585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.14952082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.225112645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.312861587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.392255821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.468397375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.544488913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.620500579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.696635605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.772712263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.849697563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:34.927974739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.004293381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.08922766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.16603136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.241235088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.327756634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.403475436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.482640933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.558398774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.633744391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.71216707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.787994544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.863436352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:35.940380244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.019190317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.094328765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.170065102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.24536739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.32067739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.396453952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.472290225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.550486408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.626579002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.70251726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.778050301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.853965135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:36.929603264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.005946386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.081997892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.157777078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.233450663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.308671383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.38420836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.459814841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.536211724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.612206493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.689734547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.765748261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.847545796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.923254614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:37.99881255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.08478424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.160548449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.23607493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.324020416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.399145167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.474292639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.557394594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.635739225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.711433546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.787233212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.862742349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:38.938163069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.014025487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.095961934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.173920837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.249605622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.336367329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.411602065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.486560417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.571527336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.647576506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.72452443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.810155478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.885706663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:39.962053018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.037448714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.113031003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.188568716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.264948095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.348035873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.423644082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.499626436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.576894137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.652603434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.728388763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.806038641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:40.882306788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.104623564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.180943999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.256710704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.33279309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.40870754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.486254377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.561845626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.63701489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.712981148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.789070414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.864685151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:41.940326448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.016996612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.092611797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.168459622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.244310104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.320165161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.395691354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.471412459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.549797155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.625136595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.700231075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.775816564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.85188295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:42.927222326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.002460359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.088847441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.164196385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.240766932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.327167231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.404301619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.479832292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.563841897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.639394745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.71489969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.790941372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.866331245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:43.942002462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.02089055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.096612104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.172968666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.248208395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.33413666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.409286916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.484561076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.56852268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.643908841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.725091911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.810503919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.889658344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:44.965198873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.04068481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.116342843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.191533771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.2673511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.346942006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.425566158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.500907935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.577161009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.652845858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.728098611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.803646179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.878790483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:45.961097012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.075656672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.157146271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.233324689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.308948194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.38641052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.462944459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.538361051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.613949548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.689115836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.765305103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.843676294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.920015065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:46.995349417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.071196059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.146955372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.222910238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.298727599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.376663494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.452322455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.527946152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.603421592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.678860201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.754359098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.842129927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.919210396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:47.994784364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.079799604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.15454909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.22942005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.314827514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.390893676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.467347039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.543387793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.622197769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.698062427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.775699921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.850873568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:48.926592562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.005776747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.09169298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.16668794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.242375253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.328493407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.403442702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.479151391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.559231003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.642373565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.717885646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.793981472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.870098546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:49.945809732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.022170774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.100642638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.185736949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.261218438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.346172493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.425778535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.502361626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.578138668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.656559363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.731861748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.807938534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.884266264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:50.959788809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.035890107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.112610287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.192815019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.270082303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.346447922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.421524674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.497005267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.574219335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.65071065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.727072557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.80352352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.879796147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:51.95536794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.032283256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.110614031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.186164512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.262179154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.339265638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.414683895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.489910599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.574785646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.650506911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.726151664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.814912416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.890673905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:52.966315906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.043479895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.118940167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.194515832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.270191402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.352317226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.428045595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.503725836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.589494837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.664681477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.740536023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.826063999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.905219224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:53.981530219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.065231311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.145092682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.22149062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.302319258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.379586447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.457110852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.533739063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.609597449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.685890236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.760964075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.845732306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:54.921628707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.006130537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.091504337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.167582851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.243293492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.330236672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.405960465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.489882774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.56627764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.642389339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.718479597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.794191326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.870392624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:55.946935844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.02820845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.103939155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.180078789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.256811449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.332882699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.408319836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.484680398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.560357568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.635743088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.712056579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.787648884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.8628369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:56.941138459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.017585742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.096326118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.175173855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.251371089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.326407105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.402628275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.479488263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.563660684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.642248932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.718405207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.795645227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.871532157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:57.946815565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.022053693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.098562224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.176070566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.253885468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.340407271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.415881367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.491172008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.575616781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.651268638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.729444437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.815719199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.891918194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:58.967565187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.045830554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.120939786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.196422331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.274924466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.355836592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.431076128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.506518032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.590723126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.667163913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.742841562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.832046955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.90787222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:19:59.983758478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.06866738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.167128891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.251635425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.338394636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.417651365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.493440599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.570490699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.645859868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.721713837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.797455839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.875587413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:00.964035141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.041511738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.126749697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.256020176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.37541028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.452098651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.531160276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.644272253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.724403961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.812511975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.891499616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:01.978491147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.069670561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.149484508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.226124815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.30582289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.382431133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.457503949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.535118146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.611663222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.68692263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.763416121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.847103357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:02.922935182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.016378025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.095752003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.17142402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.266027666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.353027517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.428219949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.505816643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.592348621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.667643134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.742665965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.830399611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.907223215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:03.985308165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.072992051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.148672516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.22398226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.327888071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.404873308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.480307468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.565962069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.646448305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.736620548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.842763229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:04.926922658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.030942741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.107277608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.183855323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.259233932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.354745579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.449194408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.526086364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.604211635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.68207473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.760202497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.835548177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.911653795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:05.993146274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.076229892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.155224477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.230683182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.311390059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.386853084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.466196821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.541843046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.617453015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.701267068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.777153261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.854516258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:06.93535568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.027440439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.10285396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.180586878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.261811612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.337899342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.416102597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.492092695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.577550527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.6531524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.728750593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.816309102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.892149856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:07.968157074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.045073542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.121687929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.196872297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.272588858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.349771855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.424952607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.501953715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.592007238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.667600279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.744458987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.833406427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:08.926421205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.031568523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.113576811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.192111907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.267566932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.348642769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.427802507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.722750749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.809841353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.88538201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:09.977997715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.061413046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.136664838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.213550042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.296468636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.372250062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.488159581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.569556028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.648676373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.730658005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.80648151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.884289149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:10.960238222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.037028546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.112294034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.187621283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.263439668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.338739365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.415651257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.490805673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.566275577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.641724874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.717324699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.792499659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.869972928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:11.949374586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.030603352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.107732749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.230808813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.30643779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.381768718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.458372898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.535546326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.610483654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.686101879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.761426023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.845053771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.920202747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:12.996116717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.080912403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.156520708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.232042357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.317376829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.392863406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.467993406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.545399859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.620657283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.696367764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.771791653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.847384022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.922471494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:13.998040566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.095153658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.170188137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.247658623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.333696552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.412109856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.488326482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.572774072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.648546793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.72380233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.809293538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.886868375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:14.963544811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.039743901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.114904109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.197768207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.273122176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.348467472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.423820352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.502132696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.57830753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.656042432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.734384408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.809763624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.885450073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:15.961242539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.036802684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.11291547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.188699263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.266290069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.342508007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.417853432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.496367056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.574247398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.651606907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.73053138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.807360584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.882706072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:16.958000648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.034679516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.111213423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.18779949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.266596411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.344312113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.422195751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.499550908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.583679809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.658686929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.733785057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.819478857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.895374939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:17.970481099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.047881056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.123326129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.198618241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.274355698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.349688739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.429809534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.506844275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.590237078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.66890667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.74926545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.860198446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:18.937137954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.016347099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.095196852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.170487588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.246910423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.336501129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.419409803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.496378687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.583303403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.658639643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.733942092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.819883157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.895372069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:19.970510869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.048987917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.128381095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.203732471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.279609769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.358776482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.434716116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.510114693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.588599421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.666174994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.741514755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.816953459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.89254746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:20.968806071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.044181479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.119803928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.197171053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.272924703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.348276591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.4236272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.498899824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.574196352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.649691761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.726871206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.80208319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.877321158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:21.952865143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.028136135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.103510135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.179567593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.255068506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.330297098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.405672507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.481769645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.564479887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.639638783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.715232752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.791505282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.867179091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:22.942954949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.019437304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.096769933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.171962717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.248676177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.334610138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.409998218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.486230141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.570292226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.64570533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.720979874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.805526664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.881785371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:23.958384654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.039375628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.114628988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.18978862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.265129308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.350652037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.426063221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.501724838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.602762931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.678025539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.753559284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.840971777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.918061397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:24.99343255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.07822894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.153577949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.228661964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.314378197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.390421799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.467366939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.542594827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.618671902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.695179569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.772122885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.847466453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:25.923687784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.002638401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.078931763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.154389412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.230941751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.306395176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.38186476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.457448905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.532953914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.608657035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.684464669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.760256334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.83609392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.911297936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:26.987441122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.064278326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.147793402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.223815084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.299937022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.375350223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.450497694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.526844497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.608326768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.683539648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.758669104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.842955157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.920792844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:27.997284287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.083785801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.160914782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.23616027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.321309301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.397771496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.473074969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.5563055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.63165246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.708248095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.783946417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.861001285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:28.937681113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.014674797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.103465981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.179572431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.256670819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.343076014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.418938495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.494274544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.578217844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.65345018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.730854714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.826421209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.905439186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:29.98386577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.07781255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.153451831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.22884548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.314038639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.391788869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.466955669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.542300006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.617859959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.693089799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.772551265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.864197879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:30.939567208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.014817624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.090738986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.166388891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.242694446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.318530303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.397292312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.47277428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.548194041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.623810282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.700409405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.775899662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.853041059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:31.931822939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.008848847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.104494095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.181512164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.261435263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.360868968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.436701305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.51215553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.612715989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.689461065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.773498926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.848993023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:32.942919162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.018314155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.107256187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.18268766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.258054012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.342112161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.41775493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.493132643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.577711625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.66001633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.735361562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.820576993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.896258323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:33.971429923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.057358508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.133091997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.230720194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.316263146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.391666587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.467163179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.543167261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.619313872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.694363199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.772456694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.847658342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:34.922549782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.002920626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.108381129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.183500537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.258525256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.343748272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.419165057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.495349043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.571247365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.646781749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.722138214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.797719383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.877509074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:35.953536868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.03218358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.107468812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.186504261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.261675765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.337372071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.417607266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.49329682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.568900645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.646543418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.722108971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.797485756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.872732012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:36.951722917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.028272344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.105516013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.191500534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.266790311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.342457208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.417721288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.497336643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.586176947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.66621259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.742114848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.829724941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.906202144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:37.983201844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.072262437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.149064185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.224460745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.308867919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.385559778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.469572999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.548569312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.627713849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.70648453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.782062595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.857357747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:38.932803972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.011361052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.130177522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.209252939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.286737952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.362314129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.44987683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.527862901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.608483762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.703781873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.780099876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.85697868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:39.932582281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.008677499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.10237535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.185024632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.352648512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.428157297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.504592932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.58292822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.660559153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.738438472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.819915654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:40.928927078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.050631811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.129941404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.208047859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.285499497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.36112857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.438055246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.625091044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.700659861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.800108574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:41.892207317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:42.249014041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:42.348279937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:42.46201214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:42.572384814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:42.669082768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:42.745750756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:42.831122572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:42.960606939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:43.103087817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:43.272421653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:43.371363069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:43.453917406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:43.575217946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:43.669877048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:43.961497955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.049683025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.147796183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.268788722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.348711661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.430129196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.517787609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.602915201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.75048489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.853200747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:44.956319004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:45.035860054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:45.184608243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:45.26044746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:45.361237584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:45.44402869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:45.584491035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:45.905152522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:45.983842594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.198000568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.274057674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.349526907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.425480364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.509864658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.628733128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.737230246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.81412121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:46.922136215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:47.021071327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:47.356441712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:47.433750245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:47.623242465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:47.717857151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:47.801227458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:47.894541372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:48.271315183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:48.353847696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:48.546517523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:48.66494228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:48.746536519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:49.093152851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:49.240651756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:49.3291839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:49.444075561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:49.520804253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:49.647614949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:49.968529621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:50.295429906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:50.463528412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:50.549023172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:50.626689562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:50.711692993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:50.791653724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:50.86843896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:50.943985505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.035417271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.112437356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.188153885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.26796764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.360143088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.435439648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.510897777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.597716956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.864801645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:51.94035795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.021121147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.097526574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.174412098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.250314708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.326596871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.417048379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.521409839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.626198628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.721456387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.809550866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:52.902275083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.060317661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.142485053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.217900558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.294881954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.418703172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.634124477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.786065888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.871054791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:53.948043004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.027542902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.153648797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.241800108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.332250655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.408128721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.484132451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.587895862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.698531673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.776028783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:54.857465645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.013094362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.098665698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.206544319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.283902228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.361419817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.448272405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.571989143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.657259486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.742431206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.853070537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:55.938305168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.273522369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.349742388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.448906396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.542556087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.647391693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.723847456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.799979154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.880279758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:56.9561688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.041234983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.135403652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.229725985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.309907228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.405248764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.484724182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.574354984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.650476826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.72566881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.812004788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.888831944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:57.96398236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.041982159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.121971626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.197859676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.286291083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.39849973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.478766382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.562880083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.639340422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.721781799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.810201078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.88648548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:58.961563192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.037359434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.114641183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.196353886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.273844947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.349748229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.439259095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.514669159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.596131142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.671492567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.749192909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.835999384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.914320687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:20:59.999256022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.086037921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.173911887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.275568253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.355164568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.472907371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.566564135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.644276285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.720180046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.796216321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.872333395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:00.954113234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.031799464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.107185049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.190027035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.269003636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.344514725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.419816181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.495674183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.577828903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.65350124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.730300236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.806219134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.882058767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:01.957917409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.033573842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.109407684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.185127285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.262237162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.337326746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.416665363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.49805413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.597007834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.686546379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.76207478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.845749312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.921426161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:02.996624897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.080821735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.160504737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.235715793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.32474237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.402210167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.478100073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.561885805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.637085821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.732163132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.829753057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.906576116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:03.982582022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.067935982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.146426342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.261969589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.39490558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.474337862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.558856972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.634693214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.713524374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.79038321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.866323388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:04.945033524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.021086694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.100241472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.186421482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.264109472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.348486053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.42419087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.504657171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.583943277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.659665054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.734924206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.810537087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.886065616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:05.962083106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.038471221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.11763275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.195508677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.270685557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.355825468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.433903987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.50961146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.588612989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.664646255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.742285157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.818450008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.894408234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:06.970121659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.047107951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.127200875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.204777216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.280239249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.35593485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.431919316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.507214181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.591107817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.670102978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.746817686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.832167646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.909225618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:07.984736259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.069885322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.15072964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.227716668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.313424101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.391596732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.469820979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.550148111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.626332641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.701772754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.780214378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.855610938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:08.930724138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.008685601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.09470753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.169804314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.24556526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.337701987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.43515924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.529029988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.605272726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.682340427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.757809243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.842133857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.919739415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:09.998742416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.08283858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.158611942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.23385375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.326396047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.40194336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.479277493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.557065899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.633469086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.715168701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.793193076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.872014989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:10.95301409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.040865368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.18871477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.34233129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.422172053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.497793446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.573905432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.65124315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.72813277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.804065363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.880071877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:11.959306687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.035162193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.11070765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.192660418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.268266995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.346786987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.423080445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.504253275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.606913964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.682603869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.762926745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.845344602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:12.924321747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.000681862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.085855053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.161346078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.237075216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.324973405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.40044123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.476025663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.558863553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.634674259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.710509828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.78637967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.867373748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:13.956741189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.032454102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.107724807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.182836278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.258645928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.341827819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.424430924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.500246494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.586033447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.661454327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.736625127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.822764753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.902433068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:14.984067947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.071366487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.147628778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.224235197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.312973933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.390588739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.488273704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.566634559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.642156368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.717496097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.792684113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.868737763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:15.944336084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.020069637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.099566207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.174870928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.24994048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.325558833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.401256002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.483746307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.635885095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.714338847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.789880848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.865188128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:16.941408115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.017177828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.092447253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.168467367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.247159519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.322544528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.398216705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.473790578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.557272757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.63251255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.70880588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.787896145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.863061762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:17.938277938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.013558082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.09405731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.170438705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.245542369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.332053196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.407778941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.482913869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.567533427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.642796516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.718912534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.795870666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.871496571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:18.947637486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.02389696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.099322737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.178368074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.253673594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.340963463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.421567236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.497159637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.582507612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.658103214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.734473632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.819733384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.908119767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:19.985870381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.070482099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.145667715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.220783603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.302942356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.380135209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.456652156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.532936654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.608157119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.683258766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.758546527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.83399928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.918189941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:20.995572202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.072332414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.149872883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.22534282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.303933468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.380124687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.46519039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.54223313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.617780827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.694453583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.771694244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.847498005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.922762629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:21.997998614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.090015181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.16987828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.245686106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.321241003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.396369691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.471663403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.562000383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.640762967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.715964327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.791882457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.86737537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:22.942524602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.018529132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.094911423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.177585152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.255462359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.3396831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.41479854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.489760731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.577616745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.652838009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.730284655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.815765559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.892893484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:23.968109052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.044316654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.12021968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.195539824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.278754323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.354289476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.42936978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.504633892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.59061211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.666011454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.741240015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.828129722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.904670957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:24.9810928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.065146757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.141957785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.217260137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.29333638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.371985012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.447374532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.52669715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.601781646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.677171199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.752904528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.828770402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.906857369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:25.984434126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.059844511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.135180079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.210542944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.285955408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.361290081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.436790482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.512042306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.595276805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.679334922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.754738842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.830350091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.906079645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:26.98164731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.056972478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.132402735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.207948384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.283423473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.358708097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.436775608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.514647918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.593507943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.669980218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.746012876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.833989082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.910161741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:27.985828062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.071706855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.146927447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.227253651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.312881532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.388986638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.464481343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.541262291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.617589893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.693092534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.768264614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.846640414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.921850798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:28.998641474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.088617781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.164695431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.242945278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.328813607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.404500472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.479587432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.563529197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.640116832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.715446641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.791390851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.873599043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:29.949598933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.025123238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.100506903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.178860974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.253788606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.340031496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.415213976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.49035028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.565698168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.641498794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.719345344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.794659504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.869808384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:30.944991473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.027695442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.102726402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.178757236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.254596582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.329802198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.406678698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.482576796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.558214733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.633531261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.708885774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.785840994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.861336019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:31.936600483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.012362901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.088337798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.164239256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.239571433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.31781216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.393042576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.468307264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.544972916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.621078054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.69619039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.771683623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.847823065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:32.922852681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.000046046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.08381229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.158930834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.234005634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.319218697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.397920354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.472982578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.556923894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.632964264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.713713349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.791149019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.866475979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:33.949321997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.025201887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.100321679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.176172193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.25170757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.336673497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.411967689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.490682305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.574582118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.649556373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.725029926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.809877773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.885289245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:34.960410253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.037327298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.117936478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.194692754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.270192739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.345784276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.421323013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.496992214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.573302025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.648674874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.72411921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.799259354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.874473354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:35.949844283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.025218571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.102095168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.181057016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.256425001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.331601593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.406572105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.481616952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.556861513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.634472766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.709745743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.78532976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.860629488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:36.936026433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.011268273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.087827588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.163473014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.238513893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.313556597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.388652069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.463837781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.539636167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.623992492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.699050076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.775236398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.850499103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:37.925446318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.000772159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.085762118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.176744155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.252249932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.33847439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.414129191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.489879256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.573491996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.649019853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.727192004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.81249758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.887714172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:38.963656622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.054300866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.12931749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.211682227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.287559845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.362634581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.437828293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.51357615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.597797051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.672916971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.748610557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.834674278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.909853878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:39.985130279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.06777604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.142736728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.217819368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.295620094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.373844277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.449577382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.525736985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.601269066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.676526138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.752663276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.828001661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.904202223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:40.97950928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.054432687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.129726304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.205034928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.28096301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.361245566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.439606229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.514748261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.598380297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.675943327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.753364052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.829043878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.90456703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:41.985796309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.060839076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.136270261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.211492101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.286848118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.361778181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.437448695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.519786775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.595411561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.671905244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.748294511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.834548825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.909674985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:42.993736014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.079796311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.15526884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.23042012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.314955838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.391391697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.466631553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.543715606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.619845352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.694861208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.770709642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.84694598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.923526479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:43.998527615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.085122378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.164904613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.240212981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.326271551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.401527983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.476996096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.559690434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.636773078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.715616015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.791691169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.866913169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:44.942466306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.019100374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.103373467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.178619947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.254321821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.340067397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.416148312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.492257258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.568843805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.64523832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.720797505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.799355705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.878389618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:45.953717379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.029236564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.109317551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.200262628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.276607287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.352531369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.439101876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.530581162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.65178071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.731793953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.807818259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.884717512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:46.960818618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.037257293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.113404095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.189740914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.265324003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.340664468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.419638157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.495530366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.584776751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.663933353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.739195193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.824701089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.90197359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:47.978173449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.061442188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.136519612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.211417707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.287263165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.364024433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.438872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.515048178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.593115465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.669700253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.744864941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.829696755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.905233252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:48.98100159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.068136994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.143213266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.218260578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.294211091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.369235267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.444169011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.519344867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.594756563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.677426101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.752405317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.838645551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.913970111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:49.988938607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.07320818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.15070289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.225458297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.310730081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.387825269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.462620548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.537995189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.613034181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.692650943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.768833842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.845885574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.921337975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:50.998150891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.074451293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.150001998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.23013297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.305563771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.381147564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.456003707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.531173579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.606310523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.681355979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.760991686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.836373398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.912039047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:51.990681664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.066128944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.141500481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.217381587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.296192235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.373214336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.448398576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.523908385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.599225937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.674342369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.749507057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.837553215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.912725135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:52.989613412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.073126535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.148365815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.223491431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.309299408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.389393868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.464688412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.540508526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.615646334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.690743502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.766012766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.85061802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:53.927731449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.003484778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.088513746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.173639129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.248567145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.338469819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.413692203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.48976835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.576396457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.65718391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.732357526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.817965822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.893046286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:54.969078624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.046599574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.12437198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.201286976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.276908401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.352124002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.427520306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.50616801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.581674619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.656914316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.7337512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.809030064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.884175968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:55.959829937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.039985933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.115293661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.190355565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.266216223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.341594447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.416989024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.492951922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.570221703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.645400311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.721942954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.797182235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.872699019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:56.9480263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.023257708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.104955788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.180170012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.25527294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.330414428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.405690476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.486314313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.569514092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.647484482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.722601682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.808092155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.883173226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:57.958396571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.034053516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.11266474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.192592319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.267980912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.3465082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.42174204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.496991272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.581397742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.656902815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.733305202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.819288539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.894343755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:58.969356059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.050145592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.125505577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.201712891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.281856343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.356932071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.432166967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.508302601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.590619658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.666053883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.741260043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.828868024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.904178313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:21:59.979616249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.062460187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.137617324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.214248255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.290707474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.371021518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.446125598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.521456431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.600815625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.676131481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.75150673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.826937722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.902418123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:00.977791932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.053107628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.128338844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.205653585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.281231234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.356303538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.434869098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.509980922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.587332079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.663635458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.739933493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.815630214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.891783769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:01.972717014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.048598472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.123811928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.201262958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.276979455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.473716524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.558160466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.635957416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.712248699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.789130543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.864213791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:02.93920971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.014322366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.092707542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.170501708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.245552764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.331510213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.406506069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.481520997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.564526855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.648656492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.724988447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.80918794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.884465685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:03.960546183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.036627705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.112080266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.188883806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.264461967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.348647412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.424044869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.500082103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.586645985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.670528678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.746195543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.8337041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.911281882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:04.987964942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.072796308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.149949289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.226792893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.32214598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.398050126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.475699716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.554533341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.630528079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.705980736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.781409008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.864175442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:05.939677859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.014892787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.090271588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.165478036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.240610948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.322882181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.398834711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.476170476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.552709855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.62900165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.706200647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.785784097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.860969009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:06.93916516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.014456665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.089725737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.164840953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.240997195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.316181052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.391378668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.468727937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.545970838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.621553607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.697829082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.773218218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.84843017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.923986827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:07.999392252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.084219203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.159437971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.234578819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.318935337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.394141849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.469981194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.554797937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.63013549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.711900641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.791881661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.867126509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:08.94264051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.018435183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.095198723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.170410739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.24593658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.332248302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.409371683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.484542643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.567558582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.64636379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.723366723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.809271372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.884242204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:09.963950678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.03965972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.115158136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.195790517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.270905029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.34631103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.421634246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.498456698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.573670347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.65287178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.729328983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.804448679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.880172697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:10.955523241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.030694777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.105992842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.181400986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.258767823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.334553473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.409909458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.48515581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.560539186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.636292932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.711800661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.789390923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.865269916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:11.940460908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.019383205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.094656598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.174269936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.259935481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.335485706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.412097437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.492898491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.577490145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.652568497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.727849121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.813963627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.889000219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:12.964179147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.040244829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.116172335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.194282726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.27020828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.347564909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.424081472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.499297744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.585004089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.660634058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.735938267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.820281984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.895808817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:13.971280994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.062391799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.138643498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.236986736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.322674521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.408638274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.485066518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.58415299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.660190128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.736200514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.824270256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.899847969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:14.979343835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.063796417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.138848017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.214616835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.292708634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.36812497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.445376383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.522249011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.599747337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.68311886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.758197788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.833387852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.909774143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:15.987663702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.062667973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.140890333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.216926959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.292312511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.367598032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.443637218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.520630102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.609121893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.685900345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.761092266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.837045819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.912845101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:16.988297598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.063665358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.139215903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.220192381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.29586523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.371505472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.446439631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.521989344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.597247056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.672699553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.7489853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.835035613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.910816463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:17.98653728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.070336581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.145544565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.221789703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.310306487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.385318023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.46036415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.536272552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.612621563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.688988046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.764923232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.850595561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:18.925999865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.002830061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.090436794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.166454221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.243996578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.329258794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.416567638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.491988967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.578488594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.653767586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.730459158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.816905856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.892973395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:19.97041652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.054144972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.129167004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.204646573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.280222078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.355447342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.430925439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.510050424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.590356884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.665577733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.740925397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.816657255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.891793943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:20.971599281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.046848258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.122042162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.197192866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.272625939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.350039752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.433951821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.523967296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.599406224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.674558272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.749480752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.824727328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.900008305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:21.975721058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.052039477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.127419525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.202594453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.278154918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.353482935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.428508071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.503721911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.592197766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.667942552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.74828722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.834895743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.909815438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:22.985799264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.069139939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.144905813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.220071813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.305200493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.380139804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.455618925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.531651775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.608891444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.685825544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.76087068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.849659176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:23.925496538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.000836874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.085727409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.161811587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.239013592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.324098304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.399378448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.474470368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.55718333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.632819123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.707924547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.785888057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.865618772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:24.943205226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.033192509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.108600749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.184098398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.259423983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.342454833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.418721604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.494833942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.57000263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.645304887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.720378279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.796782362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.876701685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:25.952038021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.027757367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.103136487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.178345208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.253737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.329206233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.408454291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.483844099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.559384692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.634702789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.709985877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.78550887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.862540411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:26.938058731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.013585244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.089766159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.166037986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.243358455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.318734887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.393829463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.470818572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.553901614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.62903395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.707242262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.783362536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.858249559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:27.933218727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.009264153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.090536279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.165432039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.241897242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.327472323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.402621587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.478378564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.562512457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.637903514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.713154026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.789399549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.864482029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:28.939601053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.015919535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.094385191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.169548791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.245390185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.368948299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.444299323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.523404564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.600048712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.675572793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.752017004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.83834527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.913909863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:29.989717849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.074250367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.149511311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.224547231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.308781092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.385781305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.461719467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.537064059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.612197963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.690428483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.765834515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.840904323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.916117683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:30.992149733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.067574262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.142909543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.221412031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.296629391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.371915391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.447197392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.52241504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.597697584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.672950368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.750711447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.825988391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.901861529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:31.97731697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.052696698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.12927803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.204918943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.283228854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.358450982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.43356351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.511909486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.59368683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.669074014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.744632719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.831955868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.909494929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:32.986173829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.070928876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.146374684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.221617773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.307898199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.387564722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.462636129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.538285011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.61325709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.689360917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.76493511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.84543421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:33.925406718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.000717006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.086502903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.161804199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.237116536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.327109515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.402916284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.482118806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.56567977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.641025994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.716194874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.793349295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.868463935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:34.94379384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.023551498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.100813503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.186551816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.278889121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.356712791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.433209002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.511878563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.609072774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.685045944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.760892522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.836580411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.912434157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:35.989460609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.067153303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.143868523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.220995072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.296621873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.372350178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.448065876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.523560805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.598919253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.677072204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.752804254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.828285071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.905256067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:36.980918484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.056477061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.132084182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.211902161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.287355522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.362916115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.438359876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.514465398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.592669582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.669121697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.745533684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.831230108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.906472397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:37.982183422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.066759396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.142944247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.2186434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.297661889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.373213746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.448480387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.524098292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.599737509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.675314294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.750586534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.837066065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.912805379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:38.988423924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.075262271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.150609328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.226715266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.311305736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.386818489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.462299402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.53825718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.613612556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.692406021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.768221879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.847818417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.923353986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:39.998683411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.082766296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.158015784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.23470678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.318582912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.39637119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.471833063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.547358712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.622807593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.698256474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.773783723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.850069213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:40.926081327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.001594944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.077080113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.153937957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.229763671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.306667211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.382441597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.459237425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.53477805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.610284851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.685986788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.761541589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.837114118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.912602135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:41.996864636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.072374125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.153065866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.229954302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.305318223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.380512351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.455877296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.532673348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.608398773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.683996678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.760380121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.84614285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:42.923614776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.000139211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.090478335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.209117845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.294526269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.370165582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.448580614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.565048502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.641287081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.719470528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.800223453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.882496062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:43.959939444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.036157382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.111593783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.187632873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.272201167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.348040257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.423461106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.500483494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.585771022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.661828992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.737207313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.82407334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.900313935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:44.975931104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.058696514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.134353427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.210033733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.289659103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.365974162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.441817284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.517551989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.593529671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.672130175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.748109233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.82361645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.905001345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:45.98065893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.057011717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.132634326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.208017831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.284029689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.360757069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.436739551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.514947478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.594219056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.671871814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:46.89909417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.001133225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.081166885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.165105449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.24555975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.33014414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.40599523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.481532495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.565827476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.640853188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.717804792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.794627788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.869842045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:47.945468142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.021399872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.09682072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.173843333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.24937999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.333498651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.409087276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.484363644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.567316639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.643817842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.720191013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.805115948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.880350748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:48.9554267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.03124755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.106421294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.18328733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.258206641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.342088726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.417285382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.492595255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.577164925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.65265067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.728253695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.813182534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.889921946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:49.965169834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.042594687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.118429265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.195377701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.276836132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.353872249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.433837684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.511520938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.588726655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.664690641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.740268322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.816874261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.893682249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:50.969261179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.044864684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.120435069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.195944654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.273229923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.350203095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.426521226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.501812282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.578224141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.653466846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.728861678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.80626458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.882035733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:51.960408973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.03612867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.111734639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.188383811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.264288405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.339902822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.4158854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.496132564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.580195289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.655981995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.732384734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.818838632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.902905133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:52.978654239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.064215559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.139949977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.216883597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.293730977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.369313778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.446090758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.521952888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.598549419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.674132604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.754912441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.838564669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.915039249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:53.990373345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.074005413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.153426783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.228973968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.313234838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.388745959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.464295224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.540750827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.615986587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.691757069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.767943455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.845210644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:54.92105927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.006744495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.090250002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.166237316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.245552574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.332124841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.408165915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.484244429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.559900799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.635647888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.711272289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.794677669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.870306102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:55.945823111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.021412248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.096995913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.172557146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.248729901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.327312197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.40378604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.481153389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.561444905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:56.642856136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.124486737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.204104523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.379992903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.51581239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.595753761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.686489077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.762390343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.844681576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.920535098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:57.999617235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.084174873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.159891147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.262680796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.343538041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.418873482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.494401658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.581166982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.65658127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.73328561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.817900528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.893162753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:58.968997523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.049092142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.125615105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.201445459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.277458853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.356300574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.433347923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.509021028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.590617507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.670620159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.746619601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.833618588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.909546318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:22:59.985588161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.068735555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.144755253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.222581772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.306188528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.382072162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.457832211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.533937669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.610295384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.686418315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.765707044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.841630262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.917797001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:00.99578496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.071944274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.147970148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.224217943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.300625386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.376199899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.452592046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.528623872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.60462357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.680527044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.767036559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.844087011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.920070197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:01.996096647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.072522138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.14898779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.225366337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.304174585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.380753581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.457710913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.552886592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.629085011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.706082535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.782044921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.858944845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:02.93456307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.011832627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.09214664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.170267591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.255949807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.339730708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.41655204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.499740043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.584971538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.666897522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.747281775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.832109109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.907636166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:03.983876409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.067759038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.143946736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.220545956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.306074092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.384808261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.461074071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.53813102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.615399457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.692196245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.766325315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.844947387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.92126043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:04.99723152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.084171019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.160560158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.236463568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.328408392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.404260857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.480064843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.558331298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.636122777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.711643402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.788982943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.864777648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:05.94826658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.024153382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.099957367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.181811671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.257480265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.33419846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.418398498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.498118684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.575416754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.653044071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.730148316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.805750829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.881672543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:06.957757649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.033595491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.109549653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.185622823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.26460752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.340215954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.416056739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.492166614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.576555835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.653272207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.730794661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.821087576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.897282411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:07.973784382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.057312994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.13339122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.209618919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.286457531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.363482159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.43982605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.516276565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.594154764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.67269498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.749274583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.837190309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.914439514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:08.989896907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.074220529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.150814276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.226855798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.312417023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.387933712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.467120489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.544883872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.621259347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.69707066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.773267255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.84906612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:09.925122779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.001152365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.08549013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.162644423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.238596281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.324363234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.400388212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.476287846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.554874878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.63077064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.706957987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.783730871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.859946857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:10.936086236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.012333742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.088775617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.165526677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.241287399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.318316283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.394307949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.470606176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.546867795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.629196052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.70526279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.781139448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.85728641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:11.933318748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.008975758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.085035968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.161439827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.236995844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.312752661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.388903848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.464823418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.54181355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.620721703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.696830809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.773110188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.849320511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:12.926034866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.009937591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.092324792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.169363693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.245076926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.330172741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.406341496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.482164746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.565903534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.641976864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.7205094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.804294396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.879948526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:13.956107552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.03284626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.109130887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.186697021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.263554257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.344037901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.419461982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.495325456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.58008095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.657023051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.733190813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.820328393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.896450396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:14.97256539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.057385077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.133088454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.209001848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.285519467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.365127558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.44125404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.51959896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.596774917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.672885911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.748661417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.833573168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.913119338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:15.989265244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.065539471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.14165565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.21774386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.294732968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.370899995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.449554067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.525965126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.602919034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.678546124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.754058941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.830501904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.906833283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:16.98438236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.061261068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.137533951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.213606449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.289715812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.365456309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.44280769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.520662881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.59632869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.671653027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.747211508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.833237437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.909481808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:17.985754019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.070869578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.221934668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.146565404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.308610679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.461337853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.385347211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.537639472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.61429434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.691313144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.769016686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.846383012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.923480984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:18.998817161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.081778507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.159107776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.23483301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.320551419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.39623102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.473776162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.557316165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.632868886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.710379276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.787495137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.863364915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:19.939433413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.015394839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.09278078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.171586661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.250797118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.337437738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.413453724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.48952219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.566697219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.642635189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.721342413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.80040327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.878396573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:20.992497577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.072870469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.148608822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.224494696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.300384954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.379418035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.455385253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.531957977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.608501228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.685949378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.7622197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.838245318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.916957055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:21.993247058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.069484068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.145539223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.222652555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.298343517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.374140078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.456543951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.532941826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.608733012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.684789158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.761522266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.844111579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.920492974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:22.997049154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.081426632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.157486106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.233946349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.320075031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.395660744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.472805597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.554895613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.630589742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.70877063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.785113849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.86089825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:23.940628421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.021311266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.099836154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.176146029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.252957633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.338084616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.414897692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.490395117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.576818296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.652530313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.728807708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.814064324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.889764469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:24.966215752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.043688094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.12068133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.198537801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.274843324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.35090555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.428088899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.505540056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.589645021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.668110389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.744365576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.820628155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.897063822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:25.97316192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.049034514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.125723174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.202762682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.279923087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.356102401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.432576501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.50926804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.585712987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.661333901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.740198405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.816229784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.892194154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:26.968780125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.044753807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.123394855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.202172832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.279558997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.355409383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.431573594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.508189293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.590593806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.666310368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.741809425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.828252315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.903984397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:27.980243455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.063983364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.140290006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.215984968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.292797916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.370504466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.44661834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.522907159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.598723721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.676650015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.751941584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.837031895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.916330449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:28.993430054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.078614893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.154310079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.23066469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.315674617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.391314826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.468798496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.552769284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.628653622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.704569192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.780768187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.856202635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:29.931930525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.012416218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.092144468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.168118854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.244553338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.331253413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.512626126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.589015649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.665246291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.740925157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.817544472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.893564938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:30.969391932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.045510607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.122630499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.202226206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.278083824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.354027426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.430030324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.506202598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.58629565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.664502073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.74442706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.820598151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.8963518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:31.972467947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.047931996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.124018702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.201219331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.280375356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.35616891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.432363233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.50830357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.601619437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.677606559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.753655569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.840468989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.916757232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:32.992347745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.077865353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.153293818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.229263852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.321566756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.398414808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.474204266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.556525547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.632519869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.70824843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.784468033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.860475795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:33.937566312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.01281196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.092315347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.167728387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.243181364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.327839514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.407441365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.482871654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.566208393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.642263867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.718227693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.795789187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.871908725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:34.948240136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.024299771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.100041356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.175672605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.255557977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.339231549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.415479087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.494627049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.573308769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.651701241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.727833419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.80413379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.88010712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:35.956169122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.0389505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.115056375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.190877512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.26743654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.343202829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.419341856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.495532466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.572524039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.648584121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.724283626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.80019574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.875748397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:36.951466655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.026934576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.110958741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.18659367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.2626934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.339205644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.41543235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.49127432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.576122679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.652572074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.72859046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.81308429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.889033076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:37.965234983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.041717946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.118201741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.197762184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.274190331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.349804876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.425596861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.501423023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.584933267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.660909573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.740815776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.826574473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.902641531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:38.978530829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.061264367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.13751517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.213913973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.292273293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.367771293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.443616751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.519986338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.596177781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.672066567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.748085305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.834199011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.91080575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:39.988116875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.073290195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.150849161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.226722202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.312009954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.389204183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.465282697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.543265408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.619491315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.694799587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.770101876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.846219814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:40.9253408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.00158261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.077641029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.15322351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.229376008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.305655675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.381804141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.45872381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.535279797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.612021097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.688241787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:41.763967469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:23:52.004203596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.080515102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.156355792Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.232574435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.309735064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.385668266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.461667004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.538337263Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.614224257Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.689638354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.76898414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.84480099Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.920319471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:52.996385953Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.08031303Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.160649634Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.237219669Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.327207592Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.403183802Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.489659205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.574125259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.649919357Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.727106545Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.811954936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.88874126Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:53.965094399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.042085332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.117641957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.193828631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.269901482Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.347168991Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.42528527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.501136072Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.584471787Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.661013886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.737137521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.822869274Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.898750859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:54.97650397Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.059272772Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.134705364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.210786311Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.287672059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.363422412Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.442357893Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.518657624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.594742411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.670663484Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.746300942Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.821842303Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.89843077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:55.974428292Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.050055638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.125671079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.20226649Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.280569106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.36079675Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.436740256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.516600795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.592357677Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.669293985Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.747226168Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.824052876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.900093406Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:56.976322384Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.054197223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.134483331Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.210728054Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.286850376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.363237531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.438823628Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.515528448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.592862805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.668635111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.747279071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.833971371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.909794204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:57.990596442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.075495297Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.153408375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.232060624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.317528856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.393206761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.469477692Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.553251104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.629531539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.709124238Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.785546945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.861522995Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:58.937283012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.013015126Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.091837615Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.167127295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.248265917Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.3329801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.408525493Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.484553063Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.568025355Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.643909084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.720042671Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.807497244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.883459662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:23:59.959881441Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.037136662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.113713418Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.189956156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.266097359Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.344191558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.421412091Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.497306509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.57738788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.653583323Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.729547053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.805716927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.88455628Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:00.960688971Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.036744957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.114502419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.193761645Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.274228681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.35385242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.431898203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.508308942Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.58445472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.660578227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.736850118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.81288796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.888938538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:01.972642958Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.048759073Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.124987987Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.201108518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.27697884Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.354267053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.431556354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.51173875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.591742617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.667653099Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.744386271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.829933192Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.905753113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:02.981576395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.065764112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.142510948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.221132092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.306190212Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.383206808Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.463991542Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.540491465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.620327844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.69646447Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.773085162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.848565211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:03.924270508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.001439969Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.086600617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.164107806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.241462228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.326551387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.402540109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.478518239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.563284102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.638545334Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.71680475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.794289155Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.870490806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:04.947228618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.023389244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.099161326Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.174562143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.253261143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.337747229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.413772271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.489679777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.565889172Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.643638442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.71937382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.797817011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.873995014Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:05.949737591Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.025321225Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.101357659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.177485037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.253624064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.330064531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.405923973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.48242076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.558511914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.634582173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.710714863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.790113641Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.866011355Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:06.942081965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.018860289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.094499314Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.171116102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.246554295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.32489627Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.400489856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.476343761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.55944562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.635154854Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.710573686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.786953033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.864025438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:07.950448425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.026584603Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.102380941Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.178513663Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.254371313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.337078739Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.414640009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.490708699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.577898983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.653740249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.730462829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.815943989Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.891872007Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:08.96970243Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.052046335Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.128046993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.20388861Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.280242581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.356654696Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.433847421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.512930327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.591569775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.667340161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.744183253Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.830452319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.906359601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:09.982158338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.066011751Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.141554968Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.217484778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.298481256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.374246073Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.450081419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.528335299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.607265404Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.683328686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.75948608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.835592563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.911587109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:10.988435705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.064050858Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.141959009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.218118419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.293711076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.369485558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.445434728Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.521464506Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.597500044Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.675830436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.751789494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.828339658Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.904391548Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:11.981210896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.062574223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.139495523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.216455479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.292320937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.3687711Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.444779662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.521100833Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.597076435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.673004069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.752204383Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.838418217Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.913835866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:12.989760908Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.07351928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.15103335Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.226890775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.315760936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.391263193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.46711697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.545050593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.620953683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.696897509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.772691287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.850122508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:13.925617533Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.00099035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.090724992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.166528434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.242810213Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.327918988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.404994625Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.48064293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.566128858Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.642368013Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.71854896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.800319071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.876200337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:14.955275338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.031740926Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.107822512Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.183770402Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.260566806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.342314518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.417907559Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.495864061Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.57634601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.65223262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.728495039Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.809236444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.885291054Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:15.961152672Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.038657174Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.114685Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.190674778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.266899501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.343261472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.419505746Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.495291236Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.573842844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.649815854Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.725299519Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.801417745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.877668932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:16.953979191Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.029764521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.109542948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.185539478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.261441992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.337878043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.413933869Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.490097504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.574098244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.652431996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.728027693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.812462899Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.888483909Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:17.965005209Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.041747149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.117555326Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.195775574Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.271443527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.34784729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.424260109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.500358431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.58494311Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.660635479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.737028234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.822007345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.897513474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:18.973485012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.057392633Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.133523852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.210084639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.286214609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.361688738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.436971795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.512659076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.591074332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.666780973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.743402849Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.829222634Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.906662752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:19.984393014Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.067309112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.142914761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.219355325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.305307654Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.384707776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.460856403Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.537044165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.612798359Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.688993097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.764200794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.84198296Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.917969922Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:20.994586678Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.069839878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.148720095Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.224622961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.300154946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.375904499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.451994886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.527749399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.603404489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.678638585Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.754296394Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.829941884Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.910101431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:21.98627265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.061751899Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.137065259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.212975965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.288826863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.364808097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.444438812Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.520264814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.595862207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.671781777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.748038595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.838184183Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.913657256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:22.991576126Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.076465925Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.151509109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.226843782Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.312761199Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.387904191Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.463908913Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.542514378Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.61792441Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.693380587Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.768886044Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.84480251Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.921510338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:23.997190835Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.091040079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.166720705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.245554841Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.330401312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.405766993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.482561125Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.568120366Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.645473059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.721354581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.806866109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:24.882540847Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.049946775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.125492744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.200841433Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.279365265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.356143077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.431710518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.508600394Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.583956091Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.660746831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.736158687Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.817548446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.893837137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:25.970845317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.046624887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.123303467Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.199162109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.276016657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.353639335Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.429425912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.50612894Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.582423967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.658131056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.733831362Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.81227065Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.889046062Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:26.965209984Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.041856436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.118483847Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.194822522Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.270539788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.347429408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.423836275Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.499798341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.586040463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.661299232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.737427346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.82443779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.901467283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:27.977178468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.061029609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.136751514Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.215606451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.308670829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.384581983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.462395509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.539294474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.617689025Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.694278325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.770160679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.846367673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:28.922465004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.003160137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.086889261Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.162838367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.238611473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.324570298Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.402475217Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.478516195Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.564559853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.639954974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.715058766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.792451907Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.86974636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:29.945861355Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.022511486Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.101995897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.178143531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.254828127Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.339542085Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.4173679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.493296974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.569348992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.646452853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.722222534Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.797797079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.873484681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:30.949223034Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.02497902Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.101137662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.177609426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.254143685Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.329674422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.40570788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.481493626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.557732557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.63345667Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.713614458Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.788997291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.864195035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:31.9396411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.015399645Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.091307279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.167224193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.246687196Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.322290029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.397514237Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.474036528Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.557839605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.633700711Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.709400568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.787515407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.862795296Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:32.938532081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.014573347Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.092833147Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.168306124Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.243966845Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.330597576Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.40577164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.480939369Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.565206094Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.640624799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.715613135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.791840225Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.868575989Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:33.943794822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.019847032Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.10593773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.181425715Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.257276612Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.3406562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.418182685Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.494057423Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.579243991Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.654760424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.731473724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.81781015Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.893492408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:34.969184137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.053456527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.128577023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.203689935Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.281035332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.356652437Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.431856422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.509613852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.584982988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.660763166Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.756726303Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.838483615Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.914667921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:35.991489189Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.067372567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.143907371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.219152283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.296343408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.376179019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.451963965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.53112399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.608823468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.6853096Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.761883187Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.837919333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.914378297Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:36.990076042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.068464002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.145239222Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.221884137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.300232737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.376865365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.452999431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.528798841Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.605922062Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.682229824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.758104018Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.841960087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.917650728Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:37.993617434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.077423839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.152991088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.228621185Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.313450792Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.393613028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.469941175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.553510203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.628942699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.705596287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.782430867Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.858165861Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:38.933806742Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.009155495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.091078631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.166780216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.244752111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.330871193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.40628481Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.481314713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.565501311Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.641997394Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.717852068Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.804585519Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.880199712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:39.955969586Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.032216069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.107641974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.182924166Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.25872444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.343186462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.419387312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.494646657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.572323863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.648865898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.724549532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.800373677Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.880446537Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:40.956094298Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.031971916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.107758942Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.1835884Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.259716834Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.33547586Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.412357448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.488263418Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.564171596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.641599009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.717102386Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.792999684Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.868998422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:41.945908683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.021578876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.097184461Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.173352224Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.249666483Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.325221572Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.400930261Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.480283183Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.564314932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.640109222Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.715912439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.79480728Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.870468002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:42.945910515Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.022636838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.098010359Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.173113319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.24859804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.334942498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.411684566Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.486719078Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.576889466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.680274732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.755597949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.840413251Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.916770742Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:43.994609133Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.079834997Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.157942156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.233636925Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.318060419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.393383284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.469512614Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.552964586Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.62827753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.704288556Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.78009699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.855443567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:44.936689613Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.012121726Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.090849142Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.167594122Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.242751642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.329297861Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.405929849Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.481507306Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.556887195Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.632323116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.708761503Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.784211888Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.85955712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:45.936099124Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.012202502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.087773687Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.163255208Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.241375775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.316882416Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.393204387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.46850834Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.545078023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.620585496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.696722667Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.773914144Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.849723505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:46.925362979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.001446805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.078488938Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.154033883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.229819852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.308259172Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.383987862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.45993428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.536427739Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.612094252Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.687557501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.763155694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.844409453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.922701636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:47.998040437Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.084111871Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.15964136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.234536703Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.320571369Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.399666435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.474910675Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.559349241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.634708521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.710177242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.786348173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.861735838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:48.940457718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.01645876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.092048826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.167301354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.242693467Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.328818117Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.404132949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.48386744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.571253309Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.646634382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.722864832Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.799103795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.875189765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:49.953687293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.033027191Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.109408938Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.184664379Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.259975051Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.342091436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.417692925Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.493569135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.57236372Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.647794168Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.723533866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.800211966Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.876089456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:50.951755521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:51.027318098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:51.105497193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:51.181164475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:51.256771596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:51.332599934Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:51.41399686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:51.489341005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:51.566873763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:51.645674972Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:51.721061644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:51.797285887Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:51.873384689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:51.948899938Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:52.024438931Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:52.100566022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:52.177183577Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:52.252825643Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:24:52.328716253Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:52.404714351Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:52.480977794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:52.564890566Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:52.640819064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:52.71930296Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:52.804968953Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:52.880169353Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:52.955645658Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.031820013Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.107490302Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.183970353Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.261184582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.34191898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.419043865Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.494877258Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.581883638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.656892646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.741947117Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.827896599Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.902760486Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:53.978119511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.061946556Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.137542157Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.213222238Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.290909716Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.366610438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.441533525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.517231143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.592834328Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.668590698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.744281531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.837128245Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.912953062Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:54.988082039Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.0724543Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.147517996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.223375966Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.308929511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.385412858Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.461211468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.537106814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.612928271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.688760865Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.763894321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.849061401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:55.926547246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.002265408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.078056146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.153390082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.231352921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.30682065Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.386903494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.467429154Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.542576179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.617979395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.693283284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.76863498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.843854037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:56.919560838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.005021071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.08084352Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.15656885Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.232396388Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.308002165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.383587046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.460287514Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.540392502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.616143591Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.692089977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.768597997Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.844252094Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.919358702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:57.994865983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.083932144Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.159904834Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.23574018Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.321823901Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.397744015Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.473388129Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.556916356Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.633532504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.709141481Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.785058779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.861573583Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:58.937119264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.012286704Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.091682282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.1691696Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.244803473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.331549788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.406593612Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.482331998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.568108647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.644331226Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.72456319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.810176286Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.885926736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:24:59.961567969Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.037926292Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.113174565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.190106809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.267759503Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.343516929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.421026102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.496491143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.576848484Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.65277679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.728750856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.806869791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.88242808Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:00.95829325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.033967987Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.109364548Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.188205373Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.280463445Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.357367017Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.434545822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.512425269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.588013382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.664455289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.740020298Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.815530491Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.892902993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:01.968397538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.043925331Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.119800165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.196222648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.272158314Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.349848992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.438819984Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.514568642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.593221146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.668669419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.744590781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.830759911Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.909489888Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:02.985577394Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.070335897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.145635977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.221475099Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.306661283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.382942198Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.461600814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.5373408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.612974801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.688676994Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.764084851Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.843357901Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.918459485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:03.996113331Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.080882362Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.158897169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.234491266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.325976952Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.484638476Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.593004202Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.669921791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.745484368Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.836450565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.912357623Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:04.990767567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.075896246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.152653354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.230534401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.335498135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.426876333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.502382558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.584207358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.659989679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.741757583Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.822937229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.898576575Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:05.973988336Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.049868385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.125449395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.200865955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.277882904Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.354933037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.430491294Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.510168824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.594257758Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.670616049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.746561539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.821938067Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.902604912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:06.978480898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.058262429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.134082255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.210748835Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.287266518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.362214406Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.44072211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.516463279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.591732864Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.667105873Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.743202851Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.838942115Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:07.933908802Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.014564671Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.092240725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.175820793Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.252745582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.337386804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.412801029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.490315098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.575357666Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.651356308Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.728626889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.814589043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.890749157Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:08.966817751Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.050157051Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.133999839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.209201008Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.286045188Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.366486784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.498007605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.609409754Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.685735501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.76304493Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.842919293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.918109902Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:09.993213438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.077888516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.153793046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.229007334Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.318238264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.397105584Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.472594497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.54793349Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.623058562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.699768502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.77557556Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.852227483Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:10.92762622Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.006138724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.081536821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.157086502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.233228345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.30997182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.385147293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.461988529Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.537431138Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.612880307Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.68839114Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.763892949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.842802894Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.918155262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:11.993455791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.070307811Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.145565683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.220797316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.29594946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.375924719Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.452113954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.528326453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.603624197Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.678834709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.754459047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.838081643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.918413607Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:12.993655511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.07826035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.153497006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.231643333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.317575087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.396076199Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.479905995Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.564797586Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.640119075Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.716169301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.798595318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.874261928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:13.949270232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.028001488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.103252449Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.178432465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.254192226Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.338147143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.41433961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.490739757Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.579144316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.654468333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.729801949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.814464964Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.889664436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:14.965003237Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.042268346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.134104241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.212911658Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.289789342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.365256719Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.445104778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.523063393Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.598542514Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.674331588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.749677972Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.825334918Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.900861687Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:15.977087049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.05226697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.127924043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.203490396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.279502638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.354842047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.430175216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.507748646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.584657978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.660406955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.741411913Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.816891098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.899089659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:16.974758316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.051970561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.127208562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.202635875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.292816982Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.36876084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.444285561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.520086443Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.595566172Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.671212237Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.746635038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.834526732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.910164509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:17.986236496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.073423644Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.150546129Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.22710458Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.311920811Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.387722365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.471987522Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.554579364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.631104119Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.707389482Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.783579165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.858568173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:18.936704068Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.012248949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.09040638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.16552134Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.240620428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.326486646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.401946726Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.478867003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.563108768Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.638180432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.713308064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.789670963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.864865092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:19.942188825Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.018186027Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.093325659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.168602668Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.244163645Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.329787078Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.405262263Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.482148267Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.557972349Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.633298381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.708885886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.78453912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.859887168Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:20.938820057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.020476217Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.097930094Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.173602304Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.249054961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.325059747Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.401520438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.476968423Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.556253281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.633044693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.708696006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.784353208Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.861578797Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:21.939315299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.014932596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.092063849Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.169767167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.245743889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.320849601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.398544247Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.473766472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.557798381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.636548293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.711749046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.788247593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.863640186Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:22.93868465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.014444603Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.091756113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.170417673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.245940826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.331890564Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.408685592Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.484389897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.571179477Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.648501546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.724612764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.80960442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.888115932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:23.964526703Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.042083365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.117526709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.192719654Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.271477694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.346718863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.421831135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.497079183Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.582712504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.659065227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.735707711Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.821907497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.897466842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:24.972734058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.057126256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.134727366Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.212993022Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.289625265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.368248234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.446114016Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.521704721Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.597331491Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.673245461Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.748694757Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.824816472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.906775448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:25.993580164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.069030548Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.144519333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.220189239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.297153451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.432040935Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.517521552Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.598705038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.676010659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.751407092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.827249542Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:26.903023384Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.02503343Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.163379482Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.254892913Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.358046146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.580518732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.689818156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.768202404Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.870749332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:27.957434848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.036867578Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.170334835Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.247479912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.33545343Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.422295265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.498038355Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.586092577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.669448325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.744782933Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.830923839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:28.912159294Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.036496257Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.115953916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.198040156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.274298639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.353042983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.446410754Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.522550421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.602922289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.791482219Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.868374944Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:29.946184502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.021662215Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.1004304Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.178461303Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.254274696Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.347828996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.423678581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.50164814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.579837284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.65523106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.730674149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.806456503Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.883987405Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:30.959491518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.035638576Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.111123201Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.187239124Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.263462118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.339371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.46480979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.540402512Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.615840992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.693961016Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.773096561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.850776903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:31.949168718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.028773416Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.104550778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.186817563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.274628041Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.352155167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.428314513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.507411691Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.595965306Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.671415467Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.748666208Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.836835791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.919750545Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:32.995619395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.086683033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.172602594Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.247691154Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.33304201Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.408610635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.483770332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.571721354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.647425915Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.726381844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.81234771Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.887756207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:33.962660254Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.039459186Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.118155179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.195877601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.272422389Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.347650821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.422842581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.49825255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.590599199Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.667922196Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.744110726Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.839923655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.916672027Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:34.993333103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.078301718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.155353003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.232543328Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.318302633Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.396796065Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.473570293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.549240902Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.625212504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.700805449Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.776254458Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.85215038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:35.934780974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.010165311Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.085754928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.161727874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.237391731Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.313443654Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.389012727Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.466461388Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.544643652Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.620700182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.697697162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.775065984Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.850463153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:36.926679427Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.004193625Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.079386761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.155604732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.230936877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.307984705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.382954385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.458483202Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.535635639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.610711591Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.685825271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.761136392Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.840828003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.916805269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:37.993753737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.077872366Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.153582944Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.229781042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.315329915Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.391136237Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.46662627Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.554688076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.629748444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.704852364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.781011903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.856400432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:38.93174208Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.011984284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.091837591Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.166690663Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.241803127Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.328036801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.414632908Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.490719487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.578317324Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.654236862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.729457262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.813941012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.889725478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:39.965462072Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.042022059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.117394108Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.199665085Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.279900569Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.35546513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.430899899Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.5065619Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.582524254Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.661081431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.73865102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.813808957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.889732207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:40.965268448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.040737265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.116175394Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.191456786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.268208582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.343424822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.419988106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.496745438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.572376239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.647598751Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.722777648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.798206625Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.873460081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:41.948708929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.023908082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.099258786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.174794227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.249961796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.333045446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.40862764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.484248681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.578814023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.654082455Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.729371432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.816263795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.900719161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:42.976582507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.060941393Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.136253026Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.213428599Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.30878751Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.384870024Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.464448867Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.541082839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.621369011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.697022788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.77275807Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.849712106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:43.925921181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.006202617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.088562234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.164841805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.241185472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.333342104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.409202698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.484826171Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.579554649Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.655889932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.732507712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.818191721Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.893949499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:44.978032512Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.094083088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.249925693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.34173746Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.417295206Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.494420602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.57443247Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.650282568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.726301914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.803850224Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.880469859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:45.955695796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.03087434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.114120071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.193547937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.279392139Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.356698112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.43447919Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.512210701Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.58953613Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.665079027Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.743925964Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.834927105Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.911330292Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:46.986752549Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.062541751Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.138809322Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.215567774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.291485648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.368273604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.450794533Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.576744012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.662326645Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.73863844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.830749632Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.906297393Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:47.996219716Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.081032715Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.157079197Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.238444156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.325217255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.408443786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.491592173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.587862575Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.663333024Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.73830232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.824150809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.899392169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:48.974275609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.058535647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.13431032Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.209266848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.285222674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.361963014Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.43713071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.512384903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.592855395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.674609443Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.750613301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.836344606Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:49.911895375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:50.007982513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:50.084175811Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:50.181708616Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:50.26110813Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:50.347833037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:50.423471487Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:50.498775471Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:50.574297536Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:50.650042066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:50.72530333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:50.801738582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:50.879724428Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:50.958753414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.035089369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.110693994Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.186358011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.263021743Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.340135812Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.415994582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.511014132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.602406699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.677563963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.752959308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.828923678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:51.995161732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:52.070692053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:52.14807713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:52.227355076Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:52.304215544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:25:52.379662121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:52.455466395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:52.540823299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:52.653949868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:52.735332395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:52.826256608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:52.906135291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:52.989952192Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.081235702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.162933398Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.24001025Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.331739393Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.410677466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.542665232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.618479234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.738285114Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.826299529Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:53.913242005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.000140736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.086315786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.162831838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.238740848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.327925185Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.407523388Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.482661164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.567726803Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.645106313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.720509081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.807937542Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.885362364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:54.963818644Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.047545912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.13353469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.216383076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.301615564Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.378209279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.455698069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.532740426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.609150653Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.68981753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.767767729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.843501826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:55.920768088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.021361411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.096676916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.172025157Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.269930954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.346383901Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.422261327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.499849765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.578394045Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.655911219Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.735426926Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.816231435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:56.892098557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.061976203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.164967517Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.298170037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.391789296Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.470915146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.566324042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.653116085Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.738457597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.82417639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.908656652Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:57.984512382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:58.090647543Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:58.266059218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:58.381438401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:58.505654596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:59.03779626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:59.128016567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:59.25609354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:59.465280974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:59.769927128Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:59.883847875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:25:59.96870385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.052040974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.128015424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.205346997Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.281327431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.359750719Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.544130255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.626754801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.707794159Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.783333952Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.860672598Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:00.940301712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.022269521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.097646337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.174253109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.250143943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.333649291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.41017123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.487731828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.564131687Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.641218748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.717501743Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.794561859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:01.975651244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.052818561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.136446469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.216506081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.309751483Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.386313487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.462245601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.541434394Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.619484401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.69476317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.770835604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.848782443Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:02.924403644Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.000640975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.205381391Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.290483159Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.383797937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.476979052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.564548473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.639882058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.718445282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.804089547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.879537116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:03.96055929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.036617452Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.119384814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.195469121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.275064315Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.353204082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.429996038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.505621368Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.589196988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.66457422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.740161214Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.825184357Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.903047772Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:04.978105132Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.063753492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.141306058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.216668251Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.30227866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.380407131Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.458256209Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.535580647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.611154744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.686292296Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.761578201Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.83735425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.913229084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:05.989873456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.065984898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.145943934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.221393231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.296780863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.372120432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.450930665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.526281274Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.601577898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.676971931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.752355468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.834831085Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.910296574Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:06.986956978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.062492131Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.138006964Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.213410149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.295484741Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.370564981Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.44685924Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.535705976Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.61076132Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.686770074Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.761821429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.84119761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.916205262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:07.991970107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.077379305Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.152692182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.227690734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.313069179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.388652507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.463872162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.561822365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.646287338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.722093146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.806596362Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.882144712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:08.957790989Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.041832312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.117646848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.199483404Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.275635755Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.351568315Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.42948415Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.507508344Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.593614637Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.669649444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.750082927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.837048928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.912503759Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:09.988546471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.073623372Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.148973227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.224808332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.310792207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.386703221Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.464772209Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.557919815Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.633307592Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.708551488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.784624785Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.864797824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:10.940489366Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.015951803Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.09352462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.178463804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.253909017Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.330078216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.407521712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.485773584Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.56294714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.644190516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.734773325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.810435993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.885878165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:11.961771697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:12.127888607Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:12.237073561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:12.316441214Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:12.392366003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:12.480278249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:12.568914961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:12.891762104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:12.967209132Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.052206354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.127480753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.214354485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.292970844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.37260193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.449922743Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.528393844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.604052879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.679519228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.75457774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.838321079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.914821548Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:13.990298553Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.074407253Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.149844024Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.225978443Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.310208877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.385191345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.460450855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.542197982Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.617353325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.692698697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.768216017Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.843409635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.918646424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:14.996221998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.083595649Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.167377371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.242524737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.329064922Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.405315852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.481667717Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.563232038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.638759686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.714213441Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.789720896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.86517209Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:15.940482732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.015983528Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.093642963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.169429597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.245342767Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.322309706Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.398250494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.476065395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.553982Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.62948679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.704834961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.780679646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.856862339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:16.932816056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.009013725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.08493844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.163285945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.239340301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.314941377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.390675231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.466504227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.55394631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.629878033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.70659061Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.782782959Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.858381731Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:17.934065053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.010166643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.090547879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.168142427Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.254271674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.338458356Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.415478401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.491724505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.695883655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.773243116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.849566601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:18.925668023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.00109471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.083932874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.159231769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.246135203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.333882344Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.413889369Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.493999473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.57836667Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.654019829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.729439563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.813944273Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.890912434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:19.96891977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.061115306Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.136760072Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.212132467Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.290410821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.369121044Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.446501737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.524136111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.602154511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.677626913Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.753581396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.828970624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.904312521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:20.980326848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.056004634Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.135685539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.211600491Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.287197149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.363551043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.439735421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.516173416Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.591995977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.674744228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.750155178Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.825636084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.902137283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:21.977939043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.053841157Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.129592249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.206674408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.282609224Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.36000238Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.435478446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.511120442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.589734034Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.66499978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.74247819Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.827523389Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:22.915777383Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.002330748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.094606959Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.169487551Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.244867761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.339113545Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.414298382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.48988395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.575437686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.65124711Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.726296705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.813094366Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.889547513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:23.964683611Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.043021363Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.118466465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.194080123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.269345821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.346624136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.423116733Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.499773054Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.58450906Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.663428447Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.738489651Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.824268993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.902689177Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:24.97981145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.063696864Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.139639272Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.216656824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.298064691Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.373858481Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.452780035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.528937241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.60629056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.682677798Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.758456291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.83649132Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.913701718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:25.992331444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.067883003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.143907904Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.219955782Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.295603058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.377956004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.453409378Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.534203723Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.609513535Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.685290515Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.761343642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.836928161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.912579245Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:26.990274339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.068165312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.143938572Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.220235226Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.296473381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.372624682Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.448395574Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.524092508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.600777989Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.67647886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.751934978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.836863001Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.921182279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:27.997331724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.085141566Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.163834471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.240979302Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.325859313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.401443367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.477033566Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.562148248Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.638779221Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.716162405Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.797936254Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.873055893Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:28.948954784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.024981234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.101663178Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.178070224Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.256298Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.340129259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.417712352Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.494928988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.581445804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.656971286Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.732608744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.820299943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.895824113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:29.971419904Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.054908798Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.130393053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.20837002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.286007732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.364957469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.440691724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.516904284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.592262035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.667841144Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.743447775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.819127115Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.896469095Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:30.972270619Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.04793357Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.125138028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.200679079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.276456753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.352332706Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.436130184Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.511861647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.587734656Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.663220599Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.738850456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.815066336Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.890714273Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:31.970205606Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.047586455Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.123067877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.198879146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.274740177Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.350377098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.425800756Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.502126043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.584876657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.660717655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.736446582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.821608654Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.903234169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:32.979213673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.06406983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.17155403Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.246854632Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.334547841Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.411652948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.487511507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.574258637Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.650120876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.726017134Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.812282279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.88783893Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:33.965013961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.043563993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.120993273Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.196435668Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.272654308Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.348293932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.424027291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.49968538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.584681791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.660486866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.736096953Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.8220565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.898193662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:34.973822149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.05645814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.134509341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.212630787Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.288718593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.364533037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.440389243Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.516235113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.592241217Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.667962439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.744585064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.820311246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.895789379Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:35.970873886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.045907121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.121473955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.197268549Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.275625907Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.351392371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.426783002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.50252268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.577814841Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.65424919Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.730468164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.807507801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.882921538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:36.958638975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.03419947Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.109837725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.185123285Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.260408525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.341953606Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.417736159Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.493431411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.577390541Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.6529694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.728729328Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.813511392Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.890848705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:37.968637792Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.051992012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.127704056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.203268571Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.278706965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.353841979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.432836577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.508537805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.590017081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.665707267Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.741568249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.828640345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.904231293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:38.98138657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.068834235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.145009886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.221262694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.306579816Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.382812399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.45797739Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.53609381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.611612169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.687296396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.762794881Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.843752194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.919315708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:39.994813746Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.080911487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.156750467Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.232196878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.318462149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.393824426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.470030118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.558939597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.635632266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.711339718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.787090276Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.862741116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:40.938488282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.01488125Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.090920523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.168324943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.244216398Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.320253944Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.396152056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.471718914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.548973916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.627150354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.702904745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.778355979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.853729769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:41.929367639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.005175729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.080976579Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.160061325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.236336862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.311960707Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.387341113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.463183437Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.539880954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.615586533Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.694102282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.769865624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.845449244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.920731915Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:42.999980448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.083818204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.159528735Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.240934842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.326384544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.401857875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.478057239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.577246503Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.654465006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.735710334Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.840087301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.915629469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:43.990648242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.078279456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.153945848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.230723385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.319318309Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.395642889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.471358404Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.554445381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.629945106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.706758998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.782467377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.85788188Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:44.940991995Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.01945713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.094584054Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.169820586Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.245534046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.332167615Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.407730665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.485213168Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.561662004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.640501589Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.717605444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.794188528Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.869307165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:45.944789601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.035313375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.111201877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.186707283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.262693136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.341155279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.416531972Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.492564549Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.575377634Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.652312125Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.72839056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.805147536Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.880820921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:46.956818646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.032798064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.112178436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.187702874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.264525958Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.340973978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.417965713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.493512393Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.578503885Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.655076456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.730625505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.815723083Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.891924559Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:47.969104082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.052431363Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.128928241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.204255699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.280355496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.355788624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.430867266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.506043642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.588143063Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.664797167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.743429578Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.832118582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.907676007Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:48.984369538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.068201738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.144880924Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.220388898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.308203468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.383205136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.45828665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.533962283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.609555414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.685126976Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.761222092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.844112116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.919912973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:49.995354639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:50.071174401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:50.153589026Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:50.230207624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:50.319454758Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:26:50.396252823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:50.471977763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:50.548612874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:50.624056228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:50.699588675Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:50.777651303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:50.856460444Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:50.932159686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:51.007815693Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:51.091924307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:51.167414023Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:51.243104585Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:51.319932021Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:51.396018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:51.471177231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:51.54796076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:51.623699933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:51.699524007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:51.775332848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:52.044566091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:52.125588383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:52.201490407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:52.277352204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:26:52.354755733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:52.43031623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:52.506326357Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:52.588828681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:52.668691986Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:52.744769253Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:52.83078787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:52.906214823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:52.981819899Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.066752967Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.142267213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.225035882Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.31055897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.386107554Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.461860344Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.538183155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.613142837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.688447629Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.768410388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.843769072Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.920826394Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:53.996095281Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.081078965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.157099508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.232861155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.320353097Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.397929965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.473919242Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.557894989Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.633371593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.708398791Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.78459653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.8641838Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:54.939775995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.016972037Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.09339007Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.169229409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.244839166Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.331415488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.413713037Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.489418128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.56572617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.642651435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.718513816Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.793730267Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.869420669Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:55.949654213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.02546478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.101509629Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.177532428Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.253485559Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.329334683Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.405082969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.481275699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.557095509Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.633248621Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.709678583Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.785219367Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.862644337Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:56.937810921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.015706736Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.091920484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.16746942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.24352607Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.319723337Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.39633167Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.471821915Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.556814245Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.632552378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.708307952Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.784683214Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.860606959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:57.936305282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.01210185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.093298694Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.169001969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.246499696Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.333006706Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.409460398Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.48515148Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.569826084Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.646745694Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.722391813Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.808651063Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.889260542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:58.964966697Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.041260054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.118901878Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.194686366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.270532298Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.345753614Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.421097146Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.496659828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.5812773Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.661153316Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.736927371Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.82329094Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.900142536Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:26:59.976011574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.060623216Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.137405648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.220638383Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.306335403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.381786678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.457349384Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.532809396Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.608118934Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.683847378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.76090202Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.836712198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.912609646Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:00.988509781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.063849683Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.140428606Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.215608528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.292283745Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.368040216Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.443729994Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.519535716Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.594619408Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.670830819Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.746601979Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.826019996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.901967903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:01.977818364Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.053543883Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.129753847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.205394335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.28152919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.362286165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.437894651Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.513518625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.592233966Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.668302961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.743810256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.830606625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.907464407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:02.983420722Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.06764108Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.143467012Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.21918324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.304729473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.379843519Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.456259888Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.532163553Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.607849699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.683747699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.758764299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.842521105Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.919158577Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:03.997622853Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.081630195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.157283339Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.232898914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.318233188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.394142925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.469635259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.554381591Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.629794913Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.706068449Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.782096177Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.858207175Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:04.93408571Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.009359502Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.092720234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.168379419Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.244048493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.332738748Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.409363499Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.485188903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.560583752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.636328351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.711988336Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.787995832Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.863815955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:05.939449667Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.017026733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.092724249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.16995591Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.246074925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.321679091Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.397954532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.473850588Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.551126349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.62675666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.705111657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.781029443Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.85679778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:06.932672523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.011978523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.087895758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.163779134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.241137579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.31737221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.39345131Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.469205174Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.554079745Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.629776101Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.70979958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.785690061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.860911315Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:07.936382921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.011797402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.093359082Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.169045958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.246189694Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.33226126Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.415424481Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.491753446Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.576353462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.652382056Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.728248719Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.817047402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.892191235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:08.967940387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.049131158Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.124620158Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.200005439Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.276194451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.351638872Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.426709957Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.502138249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.587339671Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.662745945Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.738393323Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.825402091Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.902390066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:09.977522947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.061266415Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.137128678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.212835828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.290274542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.366314609Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.444593601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.52314429Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.598632226Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.674650531Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.750419188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.826226632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.902068702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:10.979279179Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.05775469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.13426969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.211614472Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.286733448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.362746914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.438686134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.515535908Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.591627618Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.669065141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.745401155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.821410524Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.897778604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:11.973211456Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.050504933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.12579729Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.202643376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.28244856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.357939297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.434325066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.511024646Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.599668915Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.675404147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.750791197Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.838077365Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.914166795Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:12.990486256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.074899691Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.150891028Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.226748404Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.310940544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.386939433Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.462551418Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.53886639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.614412675Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.690917996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.766846545Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.845027523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.920235642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:13.995271079Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.080246364Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.155992013Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.234873604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.319858969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.396803574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.475216815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.558513786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.634259116Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.710016702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.79102441Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.866804909Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:14.942233899Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.018082305Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.094019607Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.170700636Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.24654302Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.334893419Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.410503821Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.48669557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.562658058Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.638098465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.713776518Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.789830308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.866285466Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:15.942077095Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.017717352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.093304481Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.169144585Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.244906156Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.322589288Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.398264101Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.473649041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.551962388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.628783066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.705321805Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.781631987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.861145537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:16.93705755Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.013503483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.089316697Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.165024946Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.240903413Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.316642223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.393369639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.469025244Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.553710533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.629087176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.705091763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.781059292Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.857357081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:17.938108652Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.013777217Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.093314976Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.169196028Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.245033685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.334182699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.409966273Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.487660237Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.57221975Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.648218825Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.723296306Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.808888363Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.884055258Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:18.960477527Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.040140091Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.12150426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.197824819Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.273593088Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.351029301Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.426122775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.501895972Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.590024787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.665781631Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.741548972Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.826591514Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.901952045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:19.977695896Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.06375232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.140261427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.216332587Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.293249207Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.36864919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.444385865Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.520769492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.596786153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.674074541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.749988763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.827633557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.909152575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:20.991906903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.067828095Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.143481781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.222480796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.29870879Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.375837768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.45143241Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.527433766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.603286985Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.6789488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.758660787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.834067898Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.909778484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:21.985098934Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.061285448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.136903413Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.212930683Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.289775668Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.36516101Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.440701371Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.51719539Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.593520406Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.668869043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.744567813Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.831247999Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.906882573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:22.982539964Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.067712947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.142830393Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.218351801Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.299684063Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.375793859Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.451461004Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.527598193Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.602873921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.678840476Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.757348948Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.841788411Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.918148398Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:23.993268117Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.078461699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.154691463Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.230183421Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.317089877Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.393263957Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.469287436Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.553663847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.62907484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.704870849Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.780850581Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.856112573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:24.934319259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.009460476Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.092101219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.167590577Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.242556352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.328941838Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.404497312Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.483775737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.559388943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.63485174Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.710689727Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.786954366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.863092916Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:25.93886994Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.015982534Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.092662806Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.16836817Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.244182821Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.31982991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.395342846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.47094078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.54924192Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.624799755Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.701037792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.776861275Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.85313765Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:26.929294658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.00674221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.091297615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.167364626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.243414644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.319467062Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.395399665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.47089288Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.554666157Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.630248402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.705739698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.781606345Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.857217424Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:27.933719758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.009262128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.091611405Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.174320161Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.249615181Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.336977758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.413379054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.488957772Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.574810848Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.650381309Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.732131574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.816980524Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.892823514Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:28.9687363Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.049549863Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.125693376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.201225171Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.278679164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.356592129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.43222345Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.509086239Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.590783212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.666029262Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.741674344Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.830288861Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.905973658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:29.981477387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.06558599Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.141277212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.217605784Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.294826188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.371075107Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.447073356Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.522732096Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.598539068Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.674146477Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.749924264Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.825700739Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.902902421Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:30.97906996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.05520498Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.131240663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.210312276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.285884635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.361684688Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.439908409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.515195375Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.591671853Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.670259436Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.745477054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.820946559Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.896646254Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:31.973760787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.049463454Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.125652163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.201331817Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.277280256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.352843263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.428462402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.507496405Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.591546042Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.666884971Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.742649623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.828330207Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.903802168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:32.985343588Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.06961592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.145534014Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.226875221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.312286341Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.388087659Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.463797196Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.550742617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.626309073Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.702013905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.777267382Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.852647491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:33.928217564Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.003441631Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.090308447Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.165745896Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.2411147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.329687316Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.405884427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.482716361Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.568118959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.646203417Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.72170583Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.808274323Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.883485487Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:34.958688521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.034344829Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.109902885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.188364862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.268661254Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.346155685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.421432956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.498243761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.574299192Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.649920676Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.728784758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.805895453Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.881579597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:35.957330561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.033021231Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.108518701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.183906597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.260817848Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.33650141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.411875544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.487568546Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.565769604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.641722045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.717887588Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.795233874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.87087532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:36.949590297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.025147225Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.100966595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.17699465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.252705886Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.331446296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.407692124Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.483219701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.56709543Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.642637376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.717773888Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.794207184Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.870733573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:37.948180881Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.0247057Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.101077992Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.17651634Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.252890008Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.33952484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.42096067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.496606678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.580575397Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.656296834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.731950427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.817661971Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.893581276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:38.974644827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.057786259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.133443621Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.209418377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.285955568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.362325261Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.438163657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.516605187Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.594257645Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.669908798Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.746455269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.83230483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.907977136Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:39.983897394Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.072820188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.148143763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.223699127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.309903132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.38581423Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.462129448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.537863927Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.616704993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.69260761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.768503219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.844278436Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.920172925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:40.99577626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.07181459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.148936601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.225031767Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.300829666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.376543497Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.452582242Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.528664863Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.604001295Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.680308729Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.75556986Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.830944758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.906318248Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:41.981709307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.057591943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.134663799Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.210398552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.285769635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.361341594Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.436819307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.512740119Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.59314488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.671460203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.748721831Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.834579783Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.909904495Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:42.994434432Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.082132679Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.157850303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.236775735Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.324119176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.55610213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.640344329Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.717508632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.796983921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.875643418Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:43.951955414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.027313206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.102364288Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.177392776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.252433392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.338241405Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.413360522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.491749531Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.57845043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.653962147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.729038669Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.814484485Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.889611474Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:44.966527403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.046950194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.123856194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.200918493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.285903024Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.361073497Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.436365866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.512037905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.590921112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.666597503Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.742520661Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.819018542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.899207203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:45.975374727Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.051924862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.129514577Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.205012167Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.280607938Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.356841732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.438361088Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.515553851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.594216334Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.677229475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.753153907Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.829031135Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.904503091Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:46.980242231Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.057200991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.132640906Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.21172923Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.288101328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.364404271Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.440495712Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.516056435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.593964753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.670175561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.749262061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.838422729Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.913665928Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:47.989023214Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.079494129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.154744938Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.231276399Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.319550605Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.39711992Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.47387709Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.557670967Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.632932336Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.707961019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.786284299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.86734054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:48.943609362Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.019922536Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.106461111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.181805807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.256877334Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.348849448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.429086721Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.511551455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.594423445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.67093685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.747111162Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.833900185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.909804465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:49.986757768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:50.070070961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:50.146239666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:50.22154496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:50.306088209Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:27:50.38358976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:50.458952753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:50.537682602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:50.613656095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:50.688644954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:50.76472431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:50.841503099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:50.917152797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:50.995196716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.070702432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.146300632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.221724261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.297924161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.375439018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.450817845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.529066538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.604654273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.685599765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.761179276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.837223134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.912801557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:51.988005398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.065835404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.141272115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.216450187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.294114038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.371329927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.447973429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.524252462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.600620429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.677602319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.752851148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.839327807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.914927376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:52.992893453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.084666545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.161916445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.237539496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.323861002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.39990411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.475688451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.560345155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.636449227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.713137749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.791834261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.866851837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:53.942581807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.018283549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.093925891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.169489955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.24797736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.333357363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.409054748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.485076279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.573011825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.650724112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.725736624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.814765962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.890344684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:54.965555128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.042837658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.118566365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.194237469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.270050726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.351808588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.428866525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.504360851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.580213086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.655975939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.732524663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.808878911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.8897372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:55.96572029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.043074593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.118308129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.195568727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.270682799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.347847456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.424195329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.500113064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.575414988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.651763437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.727759897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.803617021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.879458432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:56.957808086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.03310223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.10928839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.184929654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.261306098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.338307729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.415192107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.494458671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.579455172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.654902856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.730312971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.816821688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.892808925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:57.968385129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.045972487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.12109093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.19685277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.272438152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.34802587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.423882212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.4997839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.58691799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.662718968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.738386275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.823956241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.899903244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:58.975638203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.058812183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.13466935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.209824236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.285711932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.361297435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.436610794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.512326897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.595050257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.670562443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.746056261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.832763501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.908585338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:27:59.986627432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.07003217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.150659463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.226385991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.31209499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.387929748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.469106642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.545260171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.621571565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.700325406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.77636824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.851769213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:00.926947709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.004424739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.079817929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.155550723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.233288081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.309152179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.384415249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.460464413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.536981604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.612741984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.699525341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.779213053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.854809262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:01.931069223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.006846595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.082642457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.158358187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.234179746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.312289663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.387492915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.462493627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.537938877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.613393599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.703560889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.779443316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.856295752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:02.932071101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.007417817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.090108856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.165630904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.241157239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.327401925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.405060288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.480602177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.567072475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.642025146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.717337485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.79348408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.870237623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:03.949585749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.025492232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.101108486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.177010165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.252623411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.339588642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.415292166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.4935303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.585740251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.661749488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.737446195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.823767741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.899883192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:04.97545442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.062751537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.138622807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.214878547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.29085315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.366835338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.442593802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.518078169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.596252004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.672000419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.747266149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.822861147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.89944913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:05.975501947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.053646335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.130318285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.206838513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.283320659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.361362544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.437231726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.512954405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.58879053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.667779317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.743642547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.818814986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.895410195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:06.972786249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.048616737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.124884528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.20187796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.278379109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.354010703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.429731646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.505372008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.589079172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.664837014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.741322193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.82790181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.903758281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:07.979268173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.062698035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.13818507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.218782287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.29628499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.37323931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.448910579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.524426928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.600765468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.678352336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.75518124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.841527109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.917878257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:08.993652381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.077346089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.153131631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.228843536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.319810621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.394701327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.470274632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.551759573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.627566427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.704701934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.780493299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.859507058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:09.935114669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.010906898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.092945943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.168431044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.244089275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.330416279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.406532296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.482390187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.557951452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.633414152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.708772718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.785338873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.860912491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:10.937012123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.013819956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.089653646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.165578381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.240979503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.316574268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.393840584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.470371946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.545846864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.621725645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.697684943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.7734281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.849296224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:11.924928719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.003761557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.07973352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.155867285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.232932143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.308595033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.385085522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.460367302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.536453224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.61163183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.686582999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.762133659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.845744907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:12.921237227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.002146689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.08879372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.164339988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.239599712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.324945132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.400140789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.475812056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.558667286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.634684813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.710613568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.790307977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.866539597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:13.941686546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.017886546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.095637765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.17242557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.247875985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.335329326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.410339077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.485894587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.573262834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.648336589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.726321518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.812628361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.888773793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:14.964951738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.041140753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.116739555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.192391608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.268121713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.348381645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.424190154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.500477219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.577406305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.661073374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.736664048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.814900856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.890924578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:15.966770338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.042383569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.118677923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.194920563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.270563937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.347762055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.423590303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.498955549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.581971726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.65723559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.732568385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.809302541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.885098371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:16.960817813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.036415293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.112616388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.188501208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.264167232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.342020005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.417515299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.498427285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.583777763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.659559442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.73597322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.822284553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.901595456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:17.9771921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.060722726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.136260768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.211798234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.521536528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.597048489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.672700938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.747783274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.364347042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.445252332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.288616573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.834364438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.91036369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:18.987739789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.072932612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.149206529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.225286035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.310753017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.388240955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.46396204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.543055669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.618686254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.694302565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.77025176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.84728108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.922539131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:19.998165332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.08391773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.159580502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.234553155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.321003032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.397811725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.476855104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.552861415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.62996142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.70687895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.782464982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.858042437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:20.933562448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.008840206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.084555806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.161970478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.238036466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.314151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.390373477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.465974606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.542030578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.619892027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.695913436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.771611851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.852096296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:21.92820635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.004149451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.079462846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.155616096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.233220468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.308722545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.384507166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.460177541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.537140085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.612544652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.695503854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.774833795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.849906088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:22.925586063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.000943236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.086350216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.161595953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.236899356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.325232068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.400483693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.476195439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.559555328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.635733053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.713398125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.793812792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.872372762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:23.953283713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.029128009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.104710366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.179965504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.255405964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.342417283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.419922723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.495637151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.580176043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.657603495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.733186811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.818797187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.894365623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:24.970243964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.04756667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.12390007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.199814118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.275148678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.350241849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.427909116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.505816268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.581434268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.657235286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.733112852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.809413162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.884963382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:25.963894848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.039616691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.115331393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.191620112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.267516137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.343734164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.419998369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.502648404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.578177848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.654283837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.730108946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.805889444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.881545935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:26.957413127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.034680585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.11047487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.18594424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.261700699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.337206423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.412677073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.488130315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.576698401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.653040908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.729347189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.815242774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.891518846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:27.967552216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.043996005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.120176832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.197732329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.273131192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.348202038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.424041214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.50012322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.584422068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.666166502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.741796483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.828151126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.903865335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:28.979702816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.062745621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.138505171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.215544247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.291856915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.366809892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.44203994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.518374689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.596898168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.672158842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.748032957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.834684954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.910918833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:29.986873625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.07177003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.147808372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.223499751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.310258498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.385862128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.461695723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.537493283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.613175382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.688590041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.763817778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.842875553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.918771295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:30.994769315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.070331721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.146381865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.222943526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.299472865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.376279627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.452213829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.527786315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.603884717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.680851873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.75720437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.833961209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.911432712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:31.987467176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.063451487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.139394003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.215160925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.290862403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.366367775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.446416534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.522100412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.597142621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.672855716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.74789415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.833320039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.911476182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:32.98977294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.072695197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.150385739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.228477263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.314139895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.389874968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.465614042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.546191336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.621897992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.697481473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.77323498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.848409254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.923614795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:33.99981975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.083324592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.158922371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.234609115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.319454222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.397404452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.472994807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.55780436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.633410588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.70970975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.786332322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.861991449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:34.937623662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.013705276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.098869145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.173979531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.249761378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.336301387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.412163303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.488058308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.564903862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.644529761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.720248245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.796191029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.871895368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:35.947723393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.023500663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.099543094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.176502311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.252455906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.328021094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.403906173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.479712367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.555566147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.633934562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.712646836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.788541547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.86425484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:36.940404093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.016157323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.092249574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.168335905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.246617237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.322495556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.397963261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.476302004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.56021651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.635625107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.711684269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:37.939697232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.015583135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.094792031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.170474589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.246110296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.331191035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.40649098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.483356355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.568107444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.644026399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.719966411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.797363848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.8728062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:38.948561051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.024775957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.100279074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.175657417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.251218938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.33710781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.41236077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.487332307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.575810408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.651836147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.728919416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.815202677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.891658807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:39.968246528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.046290358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.124700669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.200661917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.276716387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.352948434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.428847151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.509674202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.585380973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.662385926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.740336468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.815843548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.891596561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:40.967355366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.043108632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.11891585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.198406629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.2759998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.351985555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.427976943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.503896103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.581409206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.65661527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.734448583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.810238167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.886172272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:41.962315572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.038479862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.113971824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.189545519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.26619604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.341770823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.417428297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.492901922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.576374544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.651569722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.727857151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.813352187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.889637281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:42.965018517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.041226547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.116939186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.201582713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.279703356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.354844316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.430561116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.506716915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.589257831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.664585426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.774137126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.854556358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:43.933365135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.009465091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.091241095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.166731092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.242124923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.328070754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.405179079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.480768377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.565339348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.640610646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.720429358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.797130333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.874295653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:44.950826827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.027629822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.103044897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.178220566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.253472688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.339709087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.415374159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.496716339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.576594729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.652249912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.72971633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.805155758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.880288705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:45.957583658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.035867814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.111146107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.186642812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.262098618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.3378442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.413335305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.489738619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.571170109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.646783012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.722267812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.797706914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.872718632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:46.948571836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.024202755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.100315678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.176212142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.252376589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.328131157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.40493359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.480740385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.564781834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.643749441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.718920105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.795944598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.87169411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:47.947605903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.023511198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.098466997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.176479505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.25247792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.339127087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.414759626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.490257438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.573624892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.648905412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.725696958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.813180475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.888596618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:48.964224581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.040332919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.115531221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.190342045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.266437771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.346285796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.421275734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.49673533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.589723584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.66496272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.740735133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.831704398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.907794396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:49.982949751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.067385794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.143837373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.219391111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.296265689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.37395279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.449487039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.527893796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.603756127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.680641489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.755764804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.831932848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.90782622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:50.983220206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.058839095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.134151982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.209916542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.285458465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.36265347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.437616802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.513032543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.588994105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.742368443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.66471143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.818662183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.897155081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:51.972674635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.048823852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.124812001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.200366175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.27614372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.352791521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.431690003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.50782632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.590906786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.667694914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:28:52.743637141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:02.995901584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.081487004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.15727949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.234285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.319899797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.395888165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.471606023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.54870021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.624448693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.700502345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.782253674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.857406894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:03.933458722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.008680777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.091495355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.166846308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.242428729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.33114525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.406561614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.482355022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.565344649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.64099453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.71884315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.794466149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.876925028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:04.952797192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.02863732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.104395488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.179981615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.255635457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.342713485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.42174549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.496903562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.576472394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.652279429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.727804464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.803955773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.880352726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:05.95740005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.032967933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.109314894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.18485826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.260727404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.336780205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.412555423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.489608021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.564876045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.641155418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.717275423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.79284631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.869506503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:06.945460483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.025136161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.100883532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.176665529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.252598606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.328647496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.404572509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.479797676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.566612316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.644376241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.719751145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.796688914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.872533602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:07.948317423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.02440785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.10105379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.176882151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.253459064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.340156571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.415683188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.490680817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.577015553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.652620127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.727777765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.814717108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.891769406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:08.967459647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.04319568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.121887225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.197837667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.274023352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.352173749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.429545544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.506371136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.591844956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.667771492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.743385915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.831673675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.909358831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:09.986032734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.071054461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.147255054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.225245436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.310543048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.386125496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.461797868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.538847881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.614778763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.690685932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.770559772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.846531713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.921934215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:10.997245065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.07290908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.148707629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.224559141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.30196011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.377804677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.453562904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.529265385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.604932983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.680719467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.756944983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.833030075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.908928373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:11.98413422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.059898587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.13573454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.211446486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.28721818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.365555031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.441636373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.517602733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.596062919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.67177669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.747383191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.83370449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.911834867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:12.990369873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.074158779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.149718071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.227177911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.312273412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.388226101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.467611641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.544580479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.620478605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.696593894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.771917271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.848929503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:13.925221954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.004459069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.088923299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.164345426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.239640123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.32575903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.403364791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.478954991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.565252756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.64131002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.717090471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.793286942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.868880342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:14.944606838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.020930995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.10025303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.175478342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.250471001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.336669617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.412112604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.488391506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.564559266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.652964653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.728812748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.805016862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.880613969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:15.956708957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.032684737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.108488696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.18615944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.261650167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.336912498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.413596887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.489521557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.565490228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.648818289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.727118954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.802737815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.878435817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:16.954082168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.030150715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.105767075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.186452656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.262205919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.337693344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.412771947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.488015679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.570859613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.64859173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.725967092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.810897533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.886684206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:17.962410267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.039660692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.115376603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.191337294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.268031207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.34839203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.424361649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.499425398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.583294914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.659079852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.734679149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.825692874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.901467059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:18.977678195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.061506872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.137651567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.21329342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.289470885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.368498224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.444361048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.521489058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.597967946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.673266933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.748846638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.837224284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.913262861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:19.988894249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.073646614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.149288269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.224852224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.311215711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.386924826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.463509537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.539303584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.615221445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.691143434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.766408973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.842418231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.919427476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:20.996477748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.071862424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.147145143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.223362853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.299181663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.374588772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.4502077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.529156334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.60512904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.681017358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.756244137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.831538952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.907361507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:21.983325444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.066924713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.143400607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.224626729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.299646228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.375456999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.451352383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.527424544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.603516354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.679331638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.7543272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.842716505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.91784881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:22.994606478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.078380373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.158192111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.233870998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.320116123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.396200726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.471917983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.54907637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.624797147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.701155973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.776717478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.853022029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:23.928110933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.003297795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.089154477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.165328039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.241661578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.328363711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.404041408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.480272285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.567351141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.644371115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.720376509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.799501006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.874600465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:24.950315956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.025554365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.101762867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.178269016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.260158545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.344839352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.422070946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.497713275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.58054378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.656280994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.732101156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.808407935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.883939283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:25.959759413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.035250532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.1124754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.187892336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.263156272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.339064369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.414574206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.491072028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.570820129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.712588578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.822385156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.900294539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:26.976529245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.053335847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.129077562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.204488124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.280818348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.356436664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.432740199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.509402345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.591767821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.66763799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.743091785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.829449145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.905091078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:27.982541679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.067250022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.143581872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.219382432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.296720798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.372728472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.450888224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.530228291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.609982716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.685707848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.761357839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.844746881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.920618516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:28.998431178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.083859005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.162055136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.23780804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.323111124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.398744693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.473791577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.558954462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.635655285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.712400015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.78877103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.865084121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:29.940644503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.016184018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.096652131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.17220265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.249898622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.336072912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.412129248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.487327846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.566588025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.642073901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.718084251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.795258309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.870957508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:30.94720851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.025657639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.101490758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.177302501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.253352784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.332285164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.407889952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.483710495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.562788355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.637820762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.713475057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.789544156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.866143843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:31.942496029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.018446305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.094562889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.170451206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.246116343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.321634561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.400970348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.476752547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.560497965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.635444506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.710686166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.786626645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.862245668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:32.940961103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.017025492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.096573827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.172662724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.266792564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.347876913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.42362752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.503559491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.588842484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.665125119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.741208256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.828870473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.904841827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:33.980388489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.065672373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.141406943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.217112838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.293588917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.368770562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.443907213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.519476878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.597694836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.673540451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.749504952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.837024787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.915166901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:34.993992282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.080717351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.156342053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.231545358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.316277942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.391918709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.469788867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.546002911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.621569018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.697392994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.773193288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.848827911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:35.927370487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.003169822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.078796086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.156552793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.232763919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.308431785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.38416359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.46002209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.536022005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.611854295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.687856258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.766388365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.841561998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.917454867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:36.99543613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.07745695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.153360374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.22957975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.305465445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.38076724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.456595908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.532573576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.608457703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.684037815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.76090676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.84645054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.922347532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:37.998601822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.082660049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.157954797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.233582202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.320979796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.396450713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.471866971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.548899438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.624437974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.700008032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.775995486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.8546008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:38.932895506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.007961282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.092139381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.167339655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.242843175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.328910712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.407267176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.482731015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.567926444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.643808864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.719449223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.795747248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.871668069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:39.949186475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.025355883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.100530005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.176006991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.251078485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.336681256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.412995339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.490054036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.568226868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.644662718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.720416613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.796162892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.871990551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:40.947774272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.024963982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.100741105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.17631873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.25215352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.327438426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.403229309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.478929628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.555965022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.631487156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.707450208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.783722876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.859603236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:41.934689156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.010570924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.093483628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.169254633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.245012517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.320725279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.39604311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.471377069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.54864498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.625923324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.702207954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.778298431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.853845777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:42.92933648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.004625572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.089543618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.164906373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.240567607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.327240524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.402341186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.483739921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.572639989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.648169152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.723368283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.803922111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.880868337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:43.956266069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.031804543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.107179005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.191676447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.267279625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.348122742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.424206487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.500171218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.598775281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.678235129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.756421314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.84206403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.917694888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:44.994294659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.078495089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.154363234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.229512495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.316852184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.392243281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.467746927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.54309463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.619118718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.694314574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.769839309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.845599352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.922104488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:45.999143059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.074816085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.150676447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.226243419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.301719058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.377264941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.452668257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.531639174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.608162385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.685007052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.760401247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.835882807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.912985791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:46.988533626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.065038848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.140944391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.216965556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.292751637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.368270985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.445234948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.52127973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.599751608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.675119044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.752498068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.841112271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:47.916211886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.003416419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.097975837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.173033045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.24848272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.334356077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.409642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.485253443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.572723134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.648174633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.723609683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.804390565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.881412382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:48.956655422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.032350419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.111423691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.187236546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.262619492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.346268189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.421152647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.497649408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.583043087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.667613301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.742884978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.833691499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.909645001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:49.985443744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.068756388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.144571765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.221403321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.298604207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.374559271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.450419771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.527462601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.603338269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.678927972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.756136122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.833702562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.909467761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:50.985281954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.061984187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.137660289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.212640868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.290262088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.367376916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.443704537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.519849333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.596367716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.672037449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.748615514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.825961265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.901505648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:51.977128978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.053000669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.128552087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.204493411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.282769602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.360106515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.436361551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.512171413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.595976259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.672006708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.747666611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.835942749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.911782756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:52.987825558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.072055604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.148320394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.224489021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.30983704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.386174378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.461251527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.538255682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.613984766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.689610966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.764987361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.850417913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:53.925724288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.001281684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.085804186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.161641718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.237224742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.321952661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.397826451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.475863066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.5583647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.633957421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.709860588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.78556877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.863683821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:54.939071316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.021691162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.098652168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.174344695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.250407545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.33677397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.413303626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.48909251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.5739259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.649305132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.724958138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.801230758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.877767647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:55.95362367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.029575504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.107781909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.183673737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.259407989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.335255494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.411868317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.487927449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.564545808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.645749895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.721136418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.796947057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.873091889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:56.948651253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.024309148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.100196874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.179212816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.254873619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.331934714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.407661024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.483335075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.568952875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.644524777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.724756363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.810498744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.886121369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:57.961911331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.03842078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.114035144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.18946985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.273841727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.351320628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.427086263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.503140423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.587440968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.662881787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.738582394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.826643154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.902518458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:58.978292413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.062472276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.138169134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.213993581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.2901255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.367568714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.443149182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.519274541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.599905013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.675675923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.751262599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.837549858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.913545866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:29:59.988783054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.072617389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.202047533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.291393046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.369776493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.448794625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.525914714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.602425398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.678697094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.755213249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.832110288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.908021326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:00.986178041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.063647679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.140238137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.22203243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.302202773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.379723708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.45802068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.545297671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.638194038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.718054062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.794426461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.890717392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:01.967597911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.046190735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.132902476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.212508946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.289697955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.365744509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.458503614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.536671359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.614174751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.692921787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.767991302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.850915692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:02.926773117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.003773989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.089230143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.165231186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.240975799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.325902648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.401549945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.477778934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.560721143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.636101164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.711460767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.798370527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.876911212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:03.952903102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.029590383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.108838712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.187319869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.262401565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.348851265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.42439676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.500111318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.584177416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.659730879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.734903331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.827330279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.906658164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:04.987585966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.070864085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.148676723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.230538292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.317585711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.406247639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.498896734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.60508981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.686077417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.762820692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.840331491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:05.916379341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.003226302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.079667349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.154768107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.232866194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.308607879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.384063982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.459235912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.575457429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.68458251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.87338652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:06.951806798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.029083115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.104681556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.190731282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.267535701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.356002951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.432792169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.508242603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.595567462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.714036086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.81914647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.894455361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:07.972217714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.049103733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.12694826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.202677966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.284015525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.360089599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.436295391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.513838464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.596185863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.672762361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.74903078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.844316814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:08.92008937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.000862197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.086530357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.182735212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.258218149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.366578561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.443506591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.533169405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.614591666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.690003463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.765875986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.849706265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:09.925060556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.000521827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.084976387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.161370114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.236696909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.323749737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.399258045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.474455011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.549781454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.629440361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.710763187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.786024059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.8642276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:10.940079317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.020121216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.0967305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.172150703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.248699375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.330201756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.408018425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.485686639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.569054548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.64521949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.721122884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.808987712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.88540713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:11.961033711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.037858074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.113840282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.189148218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.267399366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.345143834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.422603233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.497872127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.586067108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.661360068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.736858317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.822483544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.898567549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:12.973677299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.052027489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.127329755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.202589012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.27969226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.356701231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.433241508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.509348069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.668143743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.904127533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.312539015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.40158596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.870205828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.592962666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.226598905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.715544281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.828991803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.477126089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.076342623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.640138655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.791345926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.945958798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.177945442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.253917233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.022478556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.743365238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:13.992755521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.151602067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.102832411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:14.564570814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.347390526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.422687405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.49848482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.575632796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.662069627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.737428237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.813455487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.888848627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:15.969624166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.045034072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.121613215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.200226438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.275948708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.353280495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.428409457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.505531377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.583532507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.660827812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.738818542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.814474857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.890016415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:16.966154864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.046625868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.12519454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.201635175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.279381023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.35522435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.430750093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.507275372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.591629661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.666685046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.741792338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.827852211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.904082788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:17.979991814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.069114067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.152335336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.229813679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.315407252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.391353106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.466943648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.544353027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.619604384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.694627027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.770034711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.851628096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:18.926624273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.004515435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.089282915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.164684642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.240245289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.32681791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.420461969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.495925491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.581956038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.657240128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.732700194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.817802314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.893069955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:19.969620568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.045549325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.122068188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.198369088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.274017285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.351467935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.426893562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.505241631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.580630616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.658713744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.73437967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.810659545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.886446405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:20.961788124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.041419226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.117569298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.193062315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.270669159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.34625354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.421791903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.499479903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.575950214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.651476544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.726805618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.802671516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.878056976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:21.95350279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.029215272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.109937937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.185565579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.261250535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.336794173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.411896926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.487980846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.576750736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.659679008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.734946089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.819333021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.894640264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:22.970789211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.047082513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.122768616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.201131965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.277933576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.353415574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.428896164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.505291965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.590477521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.666470038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.753646152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.841030179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.917364216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:23.99270752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.081830343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.157169641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.232483657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.325494405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.40081799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.47614468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.559619462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.635999416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.711709804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.789562627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.871433494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:24.946924735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.024707538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.100470626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.175643447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.251437225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.337576702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.416472576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.49227109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.568296911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.64530649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.720848992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.796132346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.872468741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:25.961133648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.037855242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.119326591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.198710419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.274105453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.349681584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.425152654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.501829987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.578052644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.664160369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.739597453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.814795358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.890338047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:26.981310415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.057159514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.132760633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.208868303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.284675703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.35994695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.435762574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.515154813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.597981067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.673361504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.750107443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.835849674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.91829159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:27.995130174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.08068551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.155897198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.231336319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.316124131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.392214323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.467380984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.545903801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.623132446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.700803863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.77725532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.852811503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:28.928640179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.003855738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.088610487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.165549961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.24092245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.346416625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.422286673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.498185491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.584588476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.660085803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.736176822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.82173708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.897002077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:29.972146299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.048260676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.125642053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.200901572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.282542795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.358117048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.433359094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.508669848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.584157217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.65941312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.73453036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.814144417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.891598885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:30.96720066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.043062796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.118855167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.194627824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.27009538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.351625999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.426843463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.502736766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.581490618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.657135301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.732559847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.807975783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.895477048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:31.970671278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.045825888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.12129347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.196742588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.271995856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.347262661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.427288886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.503682111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.589068743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.665927334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.776962767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.852841472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:32.92808562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.028748124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.108617344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.184672212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.302473262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.379242499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.514725132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.597246251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.674122853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:33.946548443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.152547631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.245253404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.361704944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.448770202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.525365122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.614892189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.694406731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.76975817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.851731705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:34.946355648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.02607855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.125558485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.216998626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.30435554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.384018596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.462690342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.538618922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.644315398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.729679356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.805323187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.880796674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:35.956229775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.032756557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.118235394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.337498839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.427320852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.511362695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.662654379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.775806615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.855633257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:36.933857297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:37.014562698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:37.146847868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:37.270753101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:37.362576768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:37.437744535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:37.514664222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:37.657058847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:37.820821108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:38.112585711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:38.192359092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:38.268130241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:38.400482637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:38.500448846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:38.691084614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:38.946859333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:39.178158519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:39.374468806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:39.45815484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:39.608738781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:39.686321624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:39.761733968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:40.238451042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:40.53038597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:40.610413303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:40.704373176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:40.787559374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:40.888699415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:40.994072673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.095597846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.20634347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.349931199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.430887082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.506781293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.597319948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.686545487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.761997535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.870591541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:41.953167689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.080651607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.167762196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.244874026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.446556325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.54810658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.630294065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.740779861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.83315757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:42.960195512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:43.081232216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:43.310906303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:43.462255261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:43.572956389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:43.659194356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:43.742131118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:43.855984068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:43.933056243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:44.009640971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:44.094440019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:44.461463332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:44.537135246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:44.614890615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:44.714594596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:44.872287256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:44.948858315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:45.069873434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:45.178826212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:45.293004058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:45.814127449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:45.933142186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:46.156970078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:46.238339776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:46.387462428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:46.474638692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:46.589703259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:46.892447486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:47.271647922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:47.35663653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:47.434033371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:47.51341955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:48.207393803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:48.339409903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:48.481555548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:48.565385762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:48.739221893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:48.875879098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:49.139882488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:49.321887007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:49.463877436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:49.53944676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:49.62060232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:49.717850157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:49.793553343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:49.874482461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.010692821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.14036515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.226365403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.317408506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.395516083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.471428426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.549894484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.63544646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.74753451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.824552983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.90203314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:50.9814466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:51.138326384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:51.058321415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:51.213799982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:51.289408658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:30:51.369302775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:51.444651344Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:51.52221758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:51.652407427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:51.728141293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:51.957680947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:52.2040416Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:52.285078963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:52.394815948Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:52.470342792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:52.551945108Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:53.318715829Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:53.405597064Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:53.485961336Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:53.608028914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:53.690824206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:53.799791774Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:54.203139329Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:54.384897921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:54.523699521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:54.905632568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:55.043592847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:55.254887403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:55.426656833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:55.537006048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:55.718831768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:56.378831199Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:56.683757723Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:56.876534798Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:57.034411084Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:57.113066906Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:57.300456785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:57.826577586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:57.910598159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:57.997167325Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:58.083060712Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:58.165818855Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:58.289724428Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:58.838376788Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:59.015520694Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:59.164500204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:59.24162142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:59.444113801Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:59.520358146Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:59.701272289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:30:59.818899559Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:00.315165954Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:00.4234096Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:00.501252699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:00.577359304Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:00.690563714Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:00.778292147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:00.86213708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:00.943159807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:01.065400326Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:01.148779217Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:01.347950561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:01.558328321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:01.646213043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:01.727984342Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:01.858680079Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:01.938542046Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.062009619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.151039698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.228106465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.305734152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.386281936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.466780086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.543967049Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.620044684Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.695579606Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.771355852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:02.851765293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.057322919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.161876142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.238482275Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.325271161Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.403983019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.480527837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.566609877Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.643526935Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.722602521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.829190681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.906754041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:03.982251965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.066353528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.142142596Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.272247946Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.361378306Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.447345263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.564831784Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.647371422Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.72480469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.804021141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.879386127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:04.956746336Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.032870232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.109534854Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.190885666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.269196184Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.350780671Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.427359848Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.506528324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.594575815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.670486579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.746085138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.821782901Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.906308253Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:05.982609882Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.058408574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.133696746Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.209290308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.285024356Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.360619262Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.436265242Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.514386179Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.590243016Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.671468921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.747816276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.823717979Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.899582465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:06.975038132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.054366415Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.130033639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.205663581Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.282570124Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.359656034Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.435302969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.511270079Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.595284133Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.6722165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.748010898Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.8348317Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.910247137Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:07.98585679Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.071735402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.150806514Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.226424803Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.308316743Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.384078783Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.461953171Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.538221152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.616629196Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.718337108Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.796516213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.872807172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:08.94877658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.036010192Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.111451124Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.187554806Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.268501291Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.350671766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.426093786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.502227293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.590866083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.667030343Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.745777884Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.846138659Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:09.924681615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.002537853Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.087389048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.163309709Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.238596486Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.325738245Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.414231903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.489640637Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.570310849Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.645730912Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.720955766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.798566228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.87436234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:10.952357619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.038854515Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.115887508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.191922153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.267733268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.343997203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.420464891Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.497836522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.573412426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.64878269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.724327714Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.800334613Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.876296103Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:11.952441889Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.030558543Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.106331987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.182014228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.257845051Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.33349337Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.409705586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.485213835Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.571576541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.646657155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.721723977Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.798437623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.877879899Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:12.95417775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.029823028Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.10729155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.182505317Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.269008247Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.356783521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.43244406Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.509315436Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.59406325Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.68667787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.765396142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:13.959208444Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.050319988Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.128339473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.204476476Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.30395078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.38065824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.45632319Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.536265638Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.612664028Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.691583616Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.771434284Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.858603638Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:14.935683626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.013082251Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.096337926Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.172333542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.249408788Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.340272473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.419544935Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.4949171Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.573784808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.65184893Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.73689457Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.814069949Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.889734223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:15.97022709Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.046452761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.125383987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.200887449Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.27831349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.354163623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.430733499Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.509133886Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.584877838Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.662601172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.750468593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.825927797Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.905047512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:16.980674403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.063516483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.139409749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.214714925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.303087323Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.380532528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.456733071Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.533659917Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.610071222Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.688386384Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.766308602Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.849591435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:17.926087959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.00278734Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.0921672Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.1696212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.244975526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.331152624Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.406883958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.482316303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.567598162Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.64397842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.722585174Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.805964966Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.881281883Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:18.956450761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.032418455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.107992882Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.183453927Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.266695341Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.36055126Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.453082513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.52953285Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.607135812Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.6934035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.800830788Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.87861811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:19.954761201Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.030893314Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.106083624Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.181421332Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.25718757Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.343123974Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.420167259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.495788371Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.571562225Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.647273325Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.722725822Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.798665252Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.877585578Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:20.960863947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.040978626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.117678436Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.193200947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.271732291Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.352358926Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.434031077Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.511947163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.588723392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.664424311Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.739933701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.815421459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.893371914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:21.969117187Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.046265717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.121744061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.197191812Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.272892694Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.349031867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.424091506Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.499490263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.584101735Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.659617009Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.73474145Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.820037432Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.895246517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:22.970322636Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.046727098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.124248149Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.199451597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.275637583Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.353256207Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.429064256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.504776462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.590020437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.66525979Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.740717393Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.828151157Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.903770111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:23.979373768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.073927993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.149630658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.225587125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.303741159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.379250567Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.456152163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.534038857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.610079104Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.686566635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.762066955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.846289024Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:24.938028407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.014865456Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.101024563Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.176367335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.255464796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.342242106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.420745845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.497121782Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.573079269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.648496253Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.724160383Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.800608643Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.875857203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:25.952904689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.028392426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.106865856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.183307391Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.258625134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.335567842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.411269025Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.487544985Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.564575249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.64374218Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.719295133Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.795068159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.872691792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:26.948072674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.025259135Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.122718521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.197905694Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.273627385Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.350286461Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.427406804Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.502543318Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.586873185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.662329809Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.737835043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.822251857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.897468375Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:27.974148443Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.051673313Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.126820799Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.212740424Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.291414589Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.368770681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.443918327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.519701617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.599805026Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.675480023Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.750476111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.836431257Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.912036075Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:28.988002604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.073033643Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.149558367Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.227065597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.324684786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.401367437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.476580138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.558597927Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.635721205Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.710953138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.786561024Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.861857824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:29.938144906Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.024932177Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.102469164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.178823604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.254071405Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.340126002Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.426222647Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.501569717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.577252065Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.652802151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.730721394Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.806089008Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.882448153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:30.958630234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.035376497Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.110771148Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.186423154Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.262905915Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.338360761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.414886276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.490338049Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.566538782Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.644188569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.721159703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.799392842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.875186134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:31.951728738Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.02779948Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.109445431Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.184779147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.260354633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.336224659Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.411810994Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.487238666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.572834704Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.648754845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.724388381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.802767378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.879564612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:32.954798163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.03038264Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.110323458Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.187140336Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.264563832Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.352800168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.434906294Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.512862676Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.598168392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.682238185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.760469778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.853159071Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:33.931792282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.012679635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.09588913Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.172992928Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.248320938Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.334124303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.409312979Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.487970538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.574033401Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.649238623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.724434211Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.801340465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.876433617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:34.951760187Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.028229397Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.104292377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.179670466Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.255827242Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.342080637Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.418113728Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.493292352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.572882937Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.648170717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.723436481Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.798800616Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.873981576Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:35.949686557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.026759851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.104403086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.179923224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.255262425Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.330298542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.409214759Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.485934595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.563026926Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.642745064Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.719257083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.794626462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.869811098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:36.945082393Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.020862572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.09759626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.176522584Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.252656566Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.327654501Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.402941376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.478038451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.562924098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.638120665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.71426572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.790174573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.865236639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:37.941048112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.017081577Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.098485665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.173634929Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.251578263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.337580111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.417761459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.493314645Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.576383538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.651919059Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.72732123Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.817371856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.892474207Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:38.967659537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.043568575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.119141789Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.194185573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.269864199Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.354317433Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.42944778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.504656755Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.589383825Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.664573631Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.739992086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.824387526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.903152745Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:39.978271604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.061432877Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.137937965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.213224987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.290639873Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.365939535Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.444929271Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.521141164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.602238284Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.679612209Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.75469663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.830267343Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.906654795Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:40.983723075Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.060376486Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.135950299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.211086269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.287548343Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.368386824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.44738846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.523642238Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.598692317Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.674877419Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.750456512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.825901328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.90260402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:41.978712991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.054162796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.129281898Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.204542381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.2796995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.35468346Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.429836451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.506944147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.59221468Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.667931278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.743134703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.83421063Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.909820824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:42.986277229Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.075194054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.150754001Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.226859827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.309245403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.384898186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.463848547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.54654908Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.622001374Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.708924355Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.785790309Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.861657533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:43.937397264Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.013589813Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.096125246Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.173802077Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.249120313Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.336047833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.411495867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.486733525Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.569869463Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.645414685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.723988769Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.800485327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.875782187Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:44.950920256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.026910775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.102013671Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.177335839Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.258146203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.343831426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.419212157Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.495500062Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.570862008Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.649914603Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.731663183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.809774491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.885164502Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:45.960439501Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.035868296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.117490369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.192857847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.268450038Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.355625654Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.430825637Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.508676161Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.585792992Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.662023834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.738532351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.813976056Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.893021414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:46.969694898Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.045326256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.121281338Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.205252528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.280746151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.356559338Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.433843403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.508865102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.59627381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.671558624Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.746089775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.832038743Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.906945749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:47.983242253Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.162146613Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.237146355Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.327868123Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.406472686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.484176731Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.576389665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.655131289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.730027667Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.81454185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.889249452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:48.964976967Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.040447575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.119943626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.196440449Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.271666211Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.35571269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.430706827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.507383722Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.592621226Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.667410331Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.742499864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.828120296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.903767868Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:49.978503146Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:50.061925212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:50.137590572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:50.212972145Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:50.28898568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:50.365027663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:50.440552058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:50.516085733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:50.608439269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:50.693469464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:50.777938995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:50.853775083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:50.929178512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:51.013688653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:51.089163089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:51.164942561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:51.240323426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:51.315893066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:31:51.390848792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:51.465860009Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:51.540980831Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:51.616950359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:51.691827651Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:51.768247278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:51.852154221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:51.926913971Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.002277491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.077849943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.152724862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.227765035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.303685533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.383545873Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.459908469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.536504387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.611642549Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.686925197Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.762001308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.847272462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:52.927282056Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.002844716Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.087984308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.163140354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.238047142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.324598568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.399951006Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.481141188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.565373959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.641672228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.725474229Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.802303368Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.877315216Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:53.952843726Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.029243853Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.10446377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.179652517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.254719595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.342127083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.417325846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.493106074Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.580860072Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.656159608Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.731085976Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.816483846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.891680785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:54.966649395Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.042698815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.122131316Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.197177749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.272275735Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.352869948Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.429628642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.505180568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.580387839Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.65860685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.743450996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.818411506Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.894243987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:55.969395032Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.044725922Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.120260786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.19636169Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.271665473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.347420667Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.42259766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.497795295Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.573309455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.649132491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.724887428Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.800157354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.875404303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:56.95085814Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.026724185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.114721186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.193727739Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.269992677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.34525255Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.420574473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.496078356Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.581535317Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.658014248Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.733712827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.820818879Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.895946395Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:57.97142122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.0475818Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.125492816Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.202125189Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.277843508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.362049245Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.437868048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.513250482Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.595706004Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.672188738Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.755819636Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.843546413Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.91858896Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:58.993786554Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.084940762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.160011499Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.235043993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.320899745Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.397522289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.472651779Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.54940092Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.62436202Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.699263662Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.774217913Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.853196233Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:31:59.932238491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.007350061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.091536716Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.166596663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.241902701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.326231954Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.403083366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.478802605Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.553979069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.63010258Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.705433035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.78082138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.85630624Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:00.931545811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.008726901Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.084884617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.160559081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.236567319Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.312377981Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.387524872Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.462750902Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.539127539Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.61418585Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.690089444Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.765441047Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.840763849Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.916098939Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:01.991762043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.069473322Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.145167719Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.222257564Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.298191107Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.373817597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.449005349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.524288593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.604656203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.680027419Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.755348649Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.840060979Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.915102485Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:02.990129143Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.07332576Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.151460347Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.22707656Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.309194861Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.384595993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.461467969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.540533186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.615794825Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.692301026Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.767689678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.849973746Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:03.925257049Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.007574686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.091698119Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.166688574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.244053366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.330446042Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.405622073Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.484319623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.567428615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.643223263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.718369277Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.797283987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.875289156Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:04.950529766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.026075283Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.101370963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.185998315Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.261460497Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.350912524Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.426380019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.501696916Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.578385355Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.653795088Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.730166747Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.808510773Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.885484121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:05.962763912Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.037990691Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.113553738Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.189179826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.264622388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.339935152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.418369353Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.493843052Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.570239796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.64551691Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.721089749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.796297229Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.871630985Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:06.947576607Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.024027944Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.099233243Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.180803247Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.256293198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.331707722Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.415187594Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.490141267Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.573602291Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.64938755Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.724812602Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.801419462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.876965095Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:07.953412941Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.028868009Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.103964275Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.179900512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.254945193Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.341546498Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.416941753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.494814259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.578921288Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.653940944Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.729003129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.813353592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.888566471Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:08.964556758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.040562659Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.116372934Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.193960145Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.269567212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.352111133Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.427670327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.502710011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.589959561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.665737259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.741991104Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.82689544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.902648593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:09.977816538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.059395522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.145277525Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.220781191Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.296403903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.371712297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.447201179Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.522836147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.598434186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.674574134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.749681976Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.825006884Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.90075488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:10.976365751Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.054620437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.1298422Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.20743705Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.283590914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.359123186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.434583807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.51057328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.58655421Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.662393469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.741139982Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.818231803Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.897004781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:11.972480122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.048593054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.135370027Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.219404042Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.29640712Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.37145556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.446451549Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.522105933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.602050505Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.677388268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.753301863Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.841066651Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.917034296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:12.992152882Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.075471537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.150599656Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.22736448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.309696566Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.385937241Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.461145523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.538928372Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.6171802Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.69230819Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.767476087Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.85003887Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:13.935672177Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.010686626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.095378354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.170235802Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.245361293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.331172137Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.406319356Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.484327714Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.578501164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.653683808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.73019585Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.816621791Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.891813876Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:14.966955943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.04579886Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.121252359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.197021327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.272073946Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.351959974Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.427351615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.502555824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.578020204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.654320681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.729690625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.807060137Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.883784983Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:15.959478524Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.039588366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.115067815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.190305493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.265392254Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.340780818Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.416067875Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.492327834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.569055812Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.644783526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.720076566Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.795519661Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.870519122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:16.945856549Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.021306395Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.098224648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.173444529Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.251353958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.326310373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.40137108Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.476719383Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.553714183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.630827868Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.706047013Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.782402012Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.857609445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:17.934923074Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.012597004Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.094929292Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.172158017Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.249223376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.334061586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.409873903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.485067444Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.57005718Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.645122172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.721332328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.797546069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.872570227Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:18.947717749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.022624717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.100351986Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.17559282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.254493575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.341511739Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.445181666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.520900119Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.600766417Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.675904847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.750951689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.846142369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.92266975Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:19.9978189Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.082103992Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.158656138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.23365587Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.319637925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.396858737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.472078574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.54837967Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.623663573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.699421864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.77446611Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.849715388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:20.934837792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.010643828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.08587867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.161672733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.257867698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.33493426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.411771117Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.488545635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.581608924Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.656924153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.732815468Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.80820846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.883459686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:21.959285079Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.03749498Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.112839582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.187973455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.263121601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.340358341Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.41663226Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.492569653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.578793595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.654214424Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.729750169Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.8151776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.890779844Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:22.965941206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.041531703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.117543815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.192564336Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.268084269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.350622877Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.426295264Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.502342289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.585867848Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.664633732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.744883163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.831472715Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.906468691Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:23.983547533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.067624534Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.143191857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.221751296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.297902545Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.372988056Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.448204165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.523778271Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.602301229Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.67778842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.755988806Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.842184898Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.918654911Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:24.994046451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.077342297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.159126563Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.234326026Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.318918882Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.394316274Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.469741282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.545243701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.626317347Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.701725715Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.779318553Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.854649637Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:25.930282238Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.006386537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.089154517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.169421855Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.246260386Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.323474965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.398505874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.477134811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.552522566Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.627844622Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.703068403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.778529056Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.861664667Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:26.936839229Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.01357206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.088921377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.165982121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.241241483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.316564495Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.39303376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.470707872Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.5461258Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.621325159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.696311262Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.771392473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.852763082Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:27.930602896Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.005829808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.089997322Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.167394299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.245276735Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.33126256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.406343447Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.483456413Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.569078223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.644241481Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.719660781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.795449695Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.871276179Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:28.948501565Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.026915924Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.103239223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.178917281Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.254301183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.340348158Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.415609079Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.492055359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.576894446Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.66959112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.744844233Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.830444022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.90580082Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:29.98149363Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.066131394Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.162382537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.237561564Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.322063545Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.3977688Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.473093944Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.54904148Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.624722638Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.701148592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.777528849Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.85296283Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:30.928668372Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.005513319Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.081058532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.157657897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.234168811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.309628324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.387265778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.462479969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.539489687Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.614841195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.68993391Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.767267032Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.842462823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.917788955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:31.992885477Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.068325242Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.143659114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.218911991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.294315434Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.369479667Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.446240987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.521557226Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.601866492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.677176715Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.752313107Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.839817628Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.915261776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:32.990508221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.074513562Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.149724002Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.224845541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.300895437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.379342642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.454378962Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.529835171Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.60484125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.680722083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.75881705Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.846415554Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.923136228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:33.998911713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.083549554Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.165858888Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.240928102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.325965094Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.405711993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.480990079Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.574825236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.649985685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.726772533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.804507546Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.881846543Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:34.958847672Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.034163645Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.109172309Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.184354867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.2603372Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.347071053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.42291674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.499868551Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.578710674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.655214724Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.732390255Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.812043354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.887670601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:35.96370852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.041558987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.117780077Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.194195479Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.27002609Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.348767565Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.425448769Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.500935431Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.578138319Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.653385163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.730491311Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.818202222Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.893488715Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:36.969517286Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.045321846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.127617086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.20285679Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.279570375Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.354646457Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.434468866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.509896129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.714421208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.793053555Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.868197735Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:37.943431199Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.018486479Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.099511138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.175285835Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.250395738Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.339365983Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.416041899Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.491371842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.575636658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.650589307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.725998806Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.802469497Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.879557492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:38.963497528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.039384163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.114824763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.190476891Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.266732018Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.350810614Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.430085825Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.505364403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.589869448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.665293279Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.74051963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.826140622Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.901230808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:39.980490723Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.064674376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.14583532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.221228586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.298871762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.374270756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.449563538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.528769847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.604274701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.679591836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.754858185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.83162904Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.907736189Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:40.98294388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.062068198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.138433561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.213611903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.289025966Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.364482462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.440128086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.515429856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.591553834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.667147391Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.747793047Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.825120783Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.900659203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:41.976133204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.051605474Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.129896123Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.20547006Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.280648141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.35585048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.430718598Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.505843941Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.589663634Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.665982496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.74122874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.825986645Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.906067794Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:42.981334359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.06387368Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.138872583Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.214537847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.290075011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.365268321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.440381308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.516222355Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.599034197Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.675003377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.753266564Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.83963067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.917387215Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:43.994583738Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.090689492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.166059541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.244491595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.330683978Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.435734777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.511178493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.598308255Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.673648351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.748769911Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.838873963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.918553873Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:44.997114348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.081690537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.160541834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.235874246Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.321526604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.397051406Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.472405771Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.548911347Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.631467811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.70675542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.783390698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.860190781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:45.941098222Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.019364856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.094770803Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.170112619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.245593704Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.320840445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.396485664Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.474674533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.550109472Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.626661862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.703539705Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.788206708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.86443819Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:46.940025935Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.02055934Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.096483319Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.171978448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.247285539Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.322265961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.397451031Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.473247773Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.549944132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.625426942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.700432165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.77668582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.856213967Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:47.931037807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.006196604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.093519028Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.168637627Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.243576956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.330123478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.40573416Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.480781429Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.567640315Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.643824587Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.718620614Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.794198943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.869497038Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:48.944434606Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.019705851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.100972808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.177747114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.252589956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.337983949Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.412854824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.487825093Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.57302516Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.648314098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.725649354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.801825205Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.877519631Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:49.952797689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.028428206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.104521491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.181604541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.258628997Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.345645928Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.42124537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.496403995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.574642961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.659502562Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.73441113Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.814169417Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.889613461Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:50.964808664Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:51.040024089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:51.11564404Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:51.190807686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:51.266057254Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:32:51.343054281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:51.418052064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:51.493127674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:51.571262152Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:51.646325826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:51.721369019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:51.797704165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:51.876784438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:51.95252753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.050581736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.136978474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.212569363Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.289230246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.365953946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.442164539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.519501223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.60126873Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.677690659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.753133319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.839586988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.921885907Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:52.999859607Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.083116126Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.158226642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.233237794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.317431308Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.392680069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.468810975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.544509385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.620329303Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.695555855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.770826633Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.852693724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:53.927793263Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.00526198Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.088678469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.163754803Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.238592216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.323761059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.39890834Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.474100519Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.555470627Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.630563954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.706040143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.781602192Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.856978346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:54.932200766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.008449944Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.094280248Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.169329857Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.244396716Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.329642901Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.405126287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.4813401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.556575765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.633012338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.708312261Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.784236368Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.859438175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:55.934754035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.010654076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.086055471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.162528106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.23780332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.319971017Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.405127979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.480278805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.55570788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.630925492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.710715532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.786151808Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.861265193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:56.936600217Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.01377499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.089201726Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.164628942Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.240834619Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.316073764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.392177293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.467549435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.544205017Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.619272828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.694239642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.771185123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.853181002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:57.929555837Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.007952893Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.091764387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.16737231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.244971764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.330743332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.406036715Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.481037927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.564371707Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.64024348Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.715541887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.794304104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.870436463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:58.945599569Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.020733361Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.101307834Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.176532891Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.251859487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.338241506Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.41741055Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.492539763Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.577121778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.652408821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.72808103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.808795924Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.884148026Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:32:59.96065249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.036432158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.113071088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.188480211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.263480168Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.348459249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.424014714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.501202624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.576919951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.65279082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.729375092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.804836249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.880972344Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:00.956741289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.033217716Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.10901709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.184641098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.260694626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.336552498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.412199067Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.489212118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.566522909Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.645265529Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.722108271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.797819514Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.873756877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:01.949465816Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.029016081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.104248967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.181389635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.256967717Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.33396086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.409193778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.48454638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.570397293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.645730118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.721076127Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.796868106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.87227863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:02.947454297Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.024342923Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.103772345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.17922389Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.254559912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.339870289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.415635894Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.491160946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.57521342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.652302915Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.728327538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.809005806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.884303426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:03.960796194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.036724588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.122022288Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.198865146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.278092892Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.35592097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.431908692Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.508603544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.602778502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.786373745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:04.875494307Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.083072903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.158755169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.235856048Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.321039436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.396725702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.471992658Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.552131282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.628221595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.715884179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.791690994Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.86817985Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:05.946650476Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.022230786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.097915385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.173170624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.248600781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.324381448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.40659064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.483945861Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.561884432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.645315526Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.720903865Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.809973184Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.88796958Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:06.963766631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.039952239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.115829705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.192233047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.268303256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.344006348Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.419314673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.494712057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.577916322Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.653505714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.732321657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.818698936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.89427159Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:07.969957721Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.046891033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.122944245Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.198690791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.278824538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.355749975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.432338888Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.508248831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.594301134Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.669713779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.748809664Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.8402886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.916006952Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:08.991624117Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.076608152Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.15258299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.22784369Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.309067426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.384426881Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.459682428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.535782327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.611886578Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.688138002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.763800829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.848413042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:09.924092317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.000043442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.083743137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.158869204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.234519834Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.320636547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.396135427Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.471445821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.546927261Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.624488682Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.701734507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.781708752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.857522173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:10.93830816Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.014514683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.090008983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.165267179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.240723559Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.316654579Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.393464737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.47284062Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.548579698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.6243334Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.700134464Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.777600069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.853660407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:11.929713192Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.008226708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.083892947Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.160224459Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.236618789Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.312453162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.388048967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.463315927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.543450843Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.619735505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.695592119Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.77146675Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.85369035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:12.931541246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.022737272Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.10277138Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.177993567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.253320398Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.338797009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.415826911Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.49163664Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.575589259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.654074958Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.72929593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.828411122Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.907467914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:13.99914053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.083696336Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.15963749Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.236324879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.32216614Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.397916374Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.474651253Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.551839685Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.630267874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.708065959Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.787467272Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.86396883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:14.939622614Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.016284305Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.099913673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.175359029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.251200655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.340703006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.417669569Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.494689831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.570599075Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.646739337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.7225072Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.798684967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.876584173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:15.952514346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.02832509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.105650991Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.18424145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.259862777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.33610387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.414174342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.49016109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.572802449Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.649294463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.72514063Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.800943179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.876626012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:16.95332149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.029545173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.105205889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.181063284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.257730213Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.333439027Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.409098399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.485630443Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.568192179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.644496855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.720165604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.796615821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.872195766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:17.947928868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.024337355Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.103553941Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.178745068Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.254888198Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.340411287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.577567843Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.492386975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.653056485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.415581485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.729378726Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.815433097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.891354171Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:18.967398801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.056826734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.133011205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.208231738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.284055621Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.358936461Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.434566768Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.510348889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.598767791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.67454092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.749925618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.835693767Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.911887679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:19.987747339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.073228018Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.15189504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.232289038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.316970647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.392707322Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.468480319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.545500626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.622236474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.699249388Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.775192151Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.850825591Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:20.926792643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.010121979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.085684916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.161971976Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.240420939Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.316788642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.392879791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.468726035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.544445618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.619758466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.696523816Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.777577897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.853346858Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:21.929058889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.004789001Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.080585223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.156296802Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.232544689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.308396082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.384257042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.460173749Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.53582171Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.610882066Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.68628301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.765289749Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.851406698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:22.92681689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.002781182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.088254104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.163499423Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.239344155Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.325000059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.401715095Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.477709241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.554487639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.629935301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.706032939Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.781324563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.856995497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:23.938354381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.014556822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.098079493Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.173680501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.249451179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.336006375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.412611739Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.491361341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.57617673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.652129175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.728075571Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.805242396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.880624708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:24.955858503Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.032848455Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.10840901Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.18367765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.258934386Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.345896153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.421833777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.497708263Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.577499851Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.653560744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.729337306Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.805084524Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.880922496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:25.956845432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.037074698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.115549178Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.191358442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.267377186Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.464892762Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.54012991Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.615910693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.691916572Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.768882422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.844651204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.920597401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:26.996260964Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.071455035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.147093057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.222948879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.299792896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.375773683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.45116248Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.527590995Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.603579205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.679371057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.756407434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.842209918Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.917894886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:27.993379079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.077563997Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.152836371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.231238713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.319639398Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.395196358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.470633377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.548294124Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.624553957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.700177543Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.775921294Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.856076915Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:28.931968606Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.007174961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.092323142Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.168037223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.243530081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.329238186Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.407698894Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.483405295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.567201651Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.6432392Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.71950351Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.79595797Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.873952549Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:29.953569939Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.029234194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.10473732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.181182816Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.25734059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.344363426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.420509647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.500092728Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.575871064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.651713339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.728314392Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.804164123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.88074924Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:30.956695999Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.033203223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.10897714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.184997593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.260634129Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.338165036Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.413569083Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.488867686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.576810519Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.652964225Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.728634041Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.804061321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.879744099Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:31.955719654Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.031582084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.109024121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.184776561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.26133671Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.33720493Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.413261572Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.488811445Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.572754898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.65162105Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.727621115Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.804743108Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.880079469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:32.955347923Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.03094778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.106923009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.185025417Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.260009026Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.345952962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.421637876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.497414473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.580235835Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.655490365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.731383862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.81661635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.892052967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:33.967365771Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.043597743Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.119631241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.195502974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.273035439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.353796882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.429302074Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.504807842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.589955266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.664840883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.740175669Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.828117305Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.903977934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:34.979713342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.063390054Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.139255703Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.214408495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.290597132Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.367714057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.445021518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.521007299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.597103612Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.672953229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.748299787Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.823520998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.900459325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:35.976232779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.052208029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.12905131Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.204999326Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.280609954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.358471863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.434912441Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.512161111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.587910977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.663904339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.740243121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.822132149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.900774277Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:36.976669396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.052424283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.128285028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.204050347Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.281412874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.357144143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.437766434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.514020217Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.599125708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.675682062Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.75122222Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.83671182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.912490323Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:37.989670636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.074451503Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.150166608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.226718287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.303380657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.379973713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.455640272Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.533491421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.609300897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.685033699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.762481889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.848830939Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:38.924491642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.000226524Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.096123429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.17200132Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.248523042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.336462225Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.411791776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.487388153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.570742149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.649468973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.72510404Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.801422203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.876918832Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:39.952674799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.030883779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.106165453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.183462399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.25840947Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.346526478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.422347692Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.498233804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.573557719Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.649577436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.727343262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.802855505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.878417285Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:40.954514508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.030398922Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.106372969Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.182027101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.260234604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.335801724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.411726074Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.487607606Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.564682524Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.641058025Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.716916037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.798376198Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.874235617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:41.950235585Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.025673964Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.100984945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.176920491Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.252384597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.330887497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.406631197Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.482774975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.566648913Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.64258574Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.718091127Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.796177277Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.874135039Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:42.953328172Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.030542194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.10598844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.182865455Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.260505474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.347932302Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.444074542Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.519501234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.60079239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.676574103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.752223588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.837693163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.912875815Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:43.990925288Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.074298338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.150076144Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.226561718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.303398409Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.378596194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.4541618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.531541806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.608067574Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.68919536Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.764935788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.850528052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:44.927113822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.014232186Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.097574606Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.174562435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.250617879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.336403489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.413152973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.489002713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.56627548Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.642478545Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.718620264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.793853215Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.870440965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:45.946363572Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.022373381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.109337365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.185360484Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.261366194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.33700002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.420577196Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.498604962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.584885561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.664652876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.740592056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.816480642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.891984799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:46.968427613Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.04405894Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.120156234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.200302342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.276093098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.352208056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.428845945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.505251346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.589896844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.665453608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.741207338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.82848912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.90371672Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:47.979770012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.066123631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.143210717Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.219722518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.298118513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.374391713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.450100862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.52599197Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.604823916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.679764046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.755486827Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.892300581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:48.987227076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.070379554Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.145995577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.221284707Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.297304232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.374004228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.452542112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.528172471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.604319871Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.681497068Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.756911291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.843665527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:49.92531264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.003449679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.092621883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.16859817Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.243761821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.330511477Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.408055723Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.484016394Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.563263131Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.639250363Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.714819948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.790580227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.86655069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:50.942308826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.018728776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.096700681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.172224469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.247875718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.323606649Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.399336812Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.475330408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.551978235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.629591824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.705547755Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.782157853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.857701673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:51.933333049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.011328059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.087241137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.164423635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.240429452Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.316688782Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.394026198Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.469697603Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.546222831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.622172326Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.701267499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.776644622Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.857375468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:52.93306137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.008262167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.094277097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.169781965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.247391131Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.332904507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.411210401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.49356306Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.577282774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.65301661Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.731010013Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.815206736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.890245764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:53.965987984Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.041994884Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.119350245Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.196941742Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.27529797Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.356669983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.432425448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.508113744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.592012052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.668126442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.743709773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.832117839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.908263398Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:54.983886475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.067805485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.143405581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.219437885Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.295954013Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.373837933Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.449634869Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.525495934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.603483506Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.679334395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.754925595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.83069549Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.909112196Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:55.984791175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.06040439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.135789372Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.211647778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.287964279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.363851006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.439743814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.516169535Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.592610618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.669511172Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.745104257Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.820688861Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.896364605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:56.976632028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.052485663Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.128407108Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.204579986Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.279756733Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.355244914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.432597193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.513102348Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.597464501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.67276122Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.749037365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.83516774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.910706867Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:57.986477587Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.072831229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.148448084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.224461657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.300473341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.376016081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.45245882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.52866776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.604582641Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.679694902Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.757293905Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.843701341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.920274549Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:58.996189494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.079856928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.158523068Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.234820871Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.320863874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.396112745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.471348527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.548196973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.624460118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.702477564Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.778613474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.856425025Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:33:59.932563878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.008072213Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.093507448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.16920001Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.246654489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.333530318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.409693264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.485922837Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.561292828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.636977967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.71292641Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.789598718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.865929927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:00.943609501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.022799912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.098704446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.17545989Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.250935481Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.328208191Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.404243417Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.480365463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.559467515Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.635573625Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.710768887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.786899061Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.864034997Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:01.939677859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.015604729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.091621232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.169361794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.245350264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.327725545Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.403850019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.479647154Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.56215764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.650135451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.725675681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.804035016Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.885604414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:02.961442094Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.038241118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.113929094Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.189521099Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.265473372Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.350236956Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.427904936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.50458533Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.589912741Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.666647121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:03.742104017Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:13.988244582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.071348229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.147125354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.224137818Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.299996002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.37507304Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.451119615Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.526958247Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.60644881Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.682359796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.758409347Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.845262271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:14.920973475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.009065609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.094362093Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.171148754Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.246702572Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.33406719Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.409761782Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.485446229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.561219639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.637284931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.712984163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.788874249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.865474023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:15.941581364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.017314484Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.093075379Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.168816177Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.245134018Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.320923041Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.399427324Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.476970007Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.552754806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.630783521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.706786759Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.782584039Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.85847857Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:16.94014936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.015513056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.091157527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.167236157Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.243392037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.319304517Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.394739605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.47256655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.548644988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.624487481Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.700215891Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.776406365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.856122525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:17.931959163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.010500467Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.098937526Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.174331265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.249800527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.336817986Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.412675037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.488691037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.575332419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.651508201Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.72743591Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.804091324Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.879861716Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:18.955727375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.03185077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.108371936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.184120916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.259375479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.346356037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.523005882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.603389898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.680997757Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.756867061Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.843938085Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.920483444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:19.996720473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.081499065Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.157192232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.23602208Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.321145323Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.397090402Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.473004313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.54877505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.625238674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.700867295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.778203525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.853982487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:20.92981345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.007639936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.08418212Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.160402437Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.237013135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.314681341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.389854359Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.465682343Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.541654236Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.617504076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.693609702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.770063338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.847771674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.923754351Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:21.998775492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.074491885Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.150307577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.240968247Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.316895878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.393148673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.468764423Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.544774906Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.620526916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.696249773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.772144092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.854409088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:22.932286353Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.008325381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.093544648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.169775615Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.247488135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.333665419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.409410674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.486203291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.573223867Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.649072901Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.72410946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.799792632Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.878236377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:23.95356133Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.031069714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.106647216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.183429494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.259757548Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.346421436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.421707376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.497139593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.583643956Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.659079661Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.734844561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.820020527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.89568472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:24.971502613Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.047870923Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.124805907Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.200858877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.276929608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.35806086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.434712442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.510924202Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.587115928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.665035201Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.740407316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.815737958Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.891972311Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:25.967834587Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.04397239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.120345144Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.199210268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.275148447Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.350744087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.428316625Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.503743075Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.578824329Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.654586534Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.733323495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.808840156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.884799231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:26.960668864Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.036201556Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.11207301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.187933487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.264594823Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.341460518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.417332323Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.493217346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.580436313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.655950282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.732100945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.820059777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.896576084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:27.971631799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.049449171Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.12519937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.200713752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.280675194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.357031109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.434192426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.51024769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.595751205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.67166704Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.747576636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.837101116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.913602251Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:28.98895058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.072710162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.148309312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.224085396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.300486236Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.376653917Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.452207594Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.528511567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.604896343Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.680906675Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.756995089Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.84315123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.920152538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:29.995867724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.086551371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.162429951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.238783107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.324442011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.401925893Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.480236201Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.556815668Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.632437472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.708396375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.784655479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.8608037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:30.936641415Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.015830824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.091707001Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.16706892Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.243185297Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.321322765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.397828274Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.473898025Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.552755868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.628731568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.704505438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.78037115Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.856876115Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:31.932726243Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.008051265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.086050933Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.16189389Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.238052856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.313514584Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.389678223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.465504763Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.541688178Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.625720077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.70156409Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.77802777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.857081425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:32.932899868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.008357756Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.093489592Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.172610637Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.24825752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.333792825Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.409391322Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.485448618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.568806475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.64433857Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.722689382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.817850925Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.893543281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:33.968598016Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.046000699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.12187565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.199318621Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.278696407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.357486462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.444280429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.519975118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.603992865Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.679816071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.755484807Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.844872363Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.920615726Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:34.996543286Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.08101471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.15765205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.233352592Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.319024183Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.396283848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.472235438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.547763558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.623487269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.699348936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.776091688Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.851732516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:35.930235902Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.00958194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.088048778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.163435834Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.238942703Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.314668522Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.3908181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.469302794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.545873249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.621124557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.698293496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.774128791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.849738511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:36.926876857Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.00392912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.090432602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.166843689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.24282497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.318223319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.394003281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.472330431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.549325121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.625155229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.700528458Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.776113789Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.856392747Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:37.932316202Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.0087014Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.094055561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.169565079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.245164744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.331786242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.407747583Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.483802847Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.57367722Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.649601568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.725154735Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.80189399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.877696765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:38.953550071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.029371502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.106918555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.18267643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.258539877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.344607402Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.420028465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.495795365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.580160274Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.656751616Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.732605462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.817921442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.893117923Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:39.968969593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.045270428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.121058316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.197802716Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.273592269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.355646763Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.432146899Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.50868582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.58511965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.660926963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.738162676Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.81339269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.88904035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:40.964831311Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.040959913Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.116833274Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.192744235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.272927624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.348474414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.424614247Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.500590875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.584482033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.660324704Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.736220817Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.813479983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.889185018Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:41.964913477Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.040136703Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.115980395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.191954204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.268194421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.345446991Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.421080116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.498034564Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.582490314Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.658013675Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.733779189Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.8198636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.896920547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:42.972481446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.048857186Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.124143897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.20460492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.281651688Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.356874557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.433409341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.508863609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.593521409Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.668727925Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.74431999Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.829853819Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.905351065Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:43.981729203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.075826636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.150935642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.226480086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.305423137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.380633266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.457669087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.533407361Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.60909645Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.68574861Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.76185272Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.855585213Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:44.932001973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.011461712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.09822399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.173896371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.25022967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.348934704Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.426516107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.502475089Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.581394488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.657964498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.733300068Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.808672535Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.88396852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:45.959302874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.034444325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.110662256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.18601712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.261306605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.337531097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.418766536Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.501332866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.578329063Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.656645526Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.733129323Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.808886759Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.885109171Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:46.960981299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.036389795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.112350499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.18960731Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.266859672Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.345386283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.420820602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.496536082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.57963417Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.654493558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.734174255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.819520831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.895201334Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:47.970674023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.046442015Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.121839561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.198461884Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.281715621Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.35730575Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.433650911Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.509530458Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.594918376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.670350356Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.746868547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.838668257Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.914581948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:48.990519896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.073541431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.148990592Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.224612911Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.301262367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.378882415Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.455504318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.531429719Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.607410897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.687635605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.762457706Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.849282339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:49.927849937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.00428713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.089409145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.1651442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.241023964Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.326876019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.408956175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.486349396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.565684024Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.64143796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.717115189Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.795398839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.871546611Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:50.947379206Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.027847277Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.104160428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.179961018Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.255125396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.331956516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.407285059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.482795784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.564666106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.641119485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.71716546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.792822429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.869311938Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:51.944557054Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.019903005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.098802028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.174409105Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.249758158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.327620828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.402747729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.479396184Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.556680659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.633052496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.708879836Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.787390207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.863251244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:52.940396387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.016004967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.09964638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.176606489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.252162649Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.33823934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.413773644Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.490634774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.575475425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.651321771Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.727774312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.804296615Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.880116656Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:53.955649071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.03205393Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.107576486Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.18528948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.265033196Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.350682605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.425762715Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.50187473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.586247523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.661776575Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.737656582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.825312585Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.901416279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:54.994296033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.103997028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.184467164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.260107353Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.35158933Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.427632796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.503277272Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.579555626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.65575996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.7314854Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.808437759Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.888234337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:55.964347885Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.03997492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.115721413Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.192462178Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.270804274Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.348747093Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.425341518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.500841571Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.576509597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.65174353Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.730264544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.807387657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.882796507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:56.962646204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.037932169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.113428635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.189673796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.26678753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.34216508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.418551975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.496454182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.580737457Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.65690156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.732567632Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.819520336Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.895519826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:57.971215403Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.048507957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.124371407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.201496626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.277285802Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.356778745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.432495919Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.510254214Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.599594128Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.675497387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.750888279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.83759134Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.914080187Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:58.991251679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.076192953Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.15252608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.227854822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.304292112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.379539412Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.458707029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.534711633Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.610277055Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.698574307Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.774629185Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.855476504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:34:59.930586583Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.007688182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.092210623Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.168555843Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.248196976Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.334196103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.409967385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.485463874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.568124111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.64664524Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.725756724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.802261501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.877964236Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:00.953267951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.030681268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.105930769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.181354133Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.258337546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.360964752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.437933316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.513803222Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.589216249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.664659773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.74128439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.819098166Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.89650284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:01.973180068Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.048897487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.130947074Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.206681772Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.28279725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.357720531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.434465149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.510127621Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.596545187Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.673537333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.748872659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.834157997Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.911152447Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:02.987114384Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.070143552Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.146448345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.222129631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.298949736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.374645294Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.451354804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.526937367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.605615963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.681588138Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.757033896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.851665351Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:03.9297134Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.009279705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.09442932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.236066776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.329937084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.409768002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.485741709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.568375052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.671909475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.748288731Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.835048733Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.910307154Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:04.985694475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.07564584Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.160053092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.260552086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.380744281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.456931176Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.544038449Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.622381669Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.698293804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.78750284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.889163247Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:05.964918097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.040789205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.116267562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.193425781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.270912491Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.349790444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.427552747Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.503674037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.579546135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.655895081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.734076724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.821252604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.897940696Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:06.991053213Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.06646107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.141898015Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.217855041Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.331486667Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.411816759Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.48781673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.577057088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.652826908Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.72832648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.805104812Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.882576126Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:07.958302744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.034111957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.113439486Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.190206454Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.266542561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.355442201Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.431764996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.508008332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.600187883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.69465973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.770233957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.853229379Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:08.9288798Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.006859639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.090942995Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.166435552Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.243317849Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.329095819Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.404464468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.479937057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.556712407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.632897402Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.708527691Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.795383295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.872345659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:09.94829599Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.024302963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.103152807Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.178556494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.254172061Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.355583479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.432262183Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.507894006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.584168281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.659986541Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.745991778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.821366121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.899052408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:10.980108626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.055968774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.131319081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.206396163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.28171562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.357216076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.441149629Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.516731783Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.592257487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.668711861Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.744615081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.820483196Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.900670231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:11.976089852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.051834377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.127484242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.203771376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.280496731Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.356386091Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.43245853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.508167213Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.592407108Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.667722275Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.742805978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.828188821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.903507476Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:12.98408956Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.068236458Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.143579814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.221457875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.297448003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.372971142Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.44837914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.525841091Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.603845267Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.679087565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.754611023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.8404117Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.915649293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:13.991199312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.090749601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.166546121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.241952229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.326844105Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.403639153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.480035563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.561000501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.636652824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.712045971Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.787814842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.863437629Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:14.938574224Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.018345684Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.100730887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.17818976Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.253502421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.338651935Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.415959699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.491913565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.568612734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.646467747Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.733197086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.808553461Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.885383195Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:15.961078268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.037989475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.113433049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.189264732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.267866646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.343613974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.418827942Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.496964497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.573686128Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.649019235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.724620799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.804871916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.882557161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:16.958122883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.033769375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.109688738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.185206264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.262670859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.34012579Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.416668564Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.494201449Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.579504177Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.655061672Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.730626304Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.813474523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.889639397Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:17.964949141Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.041932951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.118185345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.194382602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.2702642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.353385448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.432594511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.511061566Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.598635529Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.673904117Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.748953881Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.834635721Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.90982517Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:18.986749073Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.070392319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.146126518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.222103509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.297833932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.374737191Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.450699141Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.530298805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.612681275Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.68817521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.763783101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.850144063Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:19.925433544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.005612042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.090894791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.166469078Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.243061829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.32879992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.404758635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.480566209Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.556264148Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.631479352Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.707258669Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.782651383Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.858892058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:20.934754802Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.028548023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.108689265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.18427171Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.259841386Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.336667005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.41248888Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.488337893Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.56766231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.645683742Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.72202685Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.797503595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.873139769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:21.949643554Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.026454996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.102057502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.181978766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.257521174Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.333144161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.408452321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.484743713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.568288289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.644720773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.734677805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.820438866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.89579618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:22.972422078Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.048584632Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.12455745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.200056558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.280370567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.356246327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.433419631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.508986325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.593353419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.669083383Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.745391123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.831813386Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.908202313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:23.984154395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.076875698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.154522102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.235274841Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.320843346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.399467252Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.474913331Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.556061283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.631889902Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.707755162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.828272813Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:24.938443487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.021826643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.104096035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.183911462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.259866258Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.345668911Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.421366451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.49766577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.596228145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.672521543Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.749063014Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.82650544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:25.906199264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.020172098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.119056464Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.218445932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.29785968Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.401020338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.532532846Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.609639579Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.688908267Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.765998007Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.848183904Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:26.927307051Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.022186748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.102641197Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.178053859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.256509046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.332484765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.480892414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.565807576Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.642016327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.718854408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.79855933Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.883791046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:27.965572928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.127757029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.212186381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.401050598Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.480746077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.570102045Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.645384012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.721721819Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.827870976Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.90487578Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:28.987812478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.071723444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.146720919Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.224423501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.30182137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.459415498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.53829034Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.613660979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.691534414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.808017709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.884064625Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:29.966924101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.043596282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.123861084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.199480976Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.276216581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.366925Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.442595517Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.518933862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.595401651Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.673714809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.770927204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.868047628Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:30.944208656Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.064774374Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.17545697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.337466773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.414191431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.49033796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.567780688Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.646099187Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.721868968Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.82666556Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.902557169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:31.977987163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.136801311Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.216182432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.316966321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.475870934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.55886583Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.635566037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.727773342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.808662669Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.884525698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:32.960223378Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.037425903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.122626751Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.19893363Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.275089817Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.355312497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.43133556Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.5064929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.590816825Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.669100597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.745753728Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.844670899Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.920011317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:33.996778403Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.080718185Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.156119466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.23428992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.318214694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.394013075Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.469453973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.545309124Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.621284791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.697199688Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.773530309Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.855339786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:34.930862959Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.010299243Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.09941934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.174720839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.250456559Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.34577643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.421096842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.496313954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.572046954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.647577741Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.722753316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.798842263Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.879922083Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:35.955745614Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.030730462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.109984879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.188274946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.265525302Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.341437793Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.422732016Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.499410226Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.580479963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.658168828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.733555734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.809164024Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.884456944Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:36.961639618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.037201473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.113182347Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.189104787Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.267051513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.342537684Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.419597631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.499463488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.58569389Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.662222685Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.737659671Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.824724242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.900221518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:37.976008082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.05256222Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.127922784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.203262516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.278459043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.356943031Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.434737621Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.510055368Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.596102466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.671491031Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.748500733Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.835264109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.910740773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:38.986653354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.073051467Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.148760136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.223968373Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.299771828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.375073507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.451754461Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.538872884Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.614375658Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.689828798Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.765026987Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.850685045Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:39.925893026Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.00186983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.085648981Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.164945499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.240319466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.325314205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.401966163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.477367235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.553487529Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.629194498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.7075795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.782862617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.861149952Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:40.937339688Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.01334337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.089385259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.164805593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.24390367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.319764753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.395764816Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.471387044Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.54695887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.622513256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.697825234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.776527204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.852092854Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:41.927438337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.005159029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.080888937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.156402679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.232032648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.311399178Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.388785745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.464098776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.539474786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.614438783Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.691156145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.773958363Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.860361139Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:42.937540243Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.017677164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.101405327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.177960858Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.254221019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.341541963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.427838076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.5080173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.595285378Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.671354174Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.754242408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.842336367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:43.930112045Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.006380942Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.097224293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.172381411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.247850505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.333382176Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.410151982Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.485422063Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.576234021Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.651694987Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.728063469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:44.934506759Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.012040971Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.109154844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.184558686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.265143932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.351611244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.427208756Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.503326187Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.582357339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.667821228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.743235438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.819738161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.894936397Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:45.97056575Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.046062233Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.122255856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.197729425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.273346359Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.357208245Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.432906013Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.513291218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.589567596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.675685421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.757879321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.833554625Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.910393355Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:46.987558207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.064473002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.139913255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.215517066Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.290701951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.366045498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.441898404Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.517470533Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.600506919Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.676671482Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.751914962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.83714143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.915363847Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:47.990289141Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.074071659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.149359457Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.224927232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.301176307Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.376335429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.451809921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.528037523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.60554046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.680752735Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.755643882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.842322998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.91733546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:48.993931713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.077387114Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.155502642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.241868562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.329038602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.405820074Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.481247778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.567393179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.651722557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.727404253Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.803865011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.880448717Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:49.955734465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.032645027Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.160571358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.295191777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.384966372Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.460594622Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.553492511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.629840943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.705314917Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.784296772Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.860171463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:50.937007078Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:51.030249423Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:51.106141487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:51.181275128Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:51.256382529Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:51.3327788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:35:51.410403908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:51.485844918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:51.590199274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:51.682959331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:51.779718611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:51.908551364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:51.988094033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.064191605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.140158356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.217239765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.30100899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.38737154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.492977833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.581436766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.658167604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.733912365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.81998649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.90283988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:52.986282247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:53.082924141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:53.325166927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:53.402700122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:53.480853208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:53.561713479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:53.651917965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:53.804356469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:53.993836879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:54.081665707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:54.175292564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:54.26487706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:54.3577077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:54.607053441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:54.749696672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:54.835366555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:55.185270809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:55.527760723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:55.615613996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:55.713859899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:55.79353456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:55.869744959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:55.947517963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.035499751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.124026705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.200604728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.361027901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.483872836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.606420226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.724485147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.801400843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.877392256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:56.955669273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:57.19975704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:57.37016476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:57.450341991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:57.630047299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:57.708040817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:57.786052895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:57.873434244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:57.952861468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.037196997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.120881081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.199843617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.29720881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.406854113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.483157561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.569867687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.64650577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.721887463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:58.948873784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:59.18257217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:59.262155617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:59.359573705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:59.443671782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:59.688046514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:59.768658728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:35:59.960988141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:00.510752357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:00.612441287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:00.690858937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:00.777348666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:00.881799343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:00.990301019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:01.426798344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:01.503428258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:01.601455061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:01.678661152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:01.754161625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:01.830482698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:01.906592084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.122531778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.202683201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.349414863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.432361825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.521262051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.604023759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.680714216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.761223634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.861334559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:02.936978041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.025722486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.104699344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.180401481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.256396587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.350125944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.437129406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.554437539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.635115023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.838064146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:03.929221139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:04.021784797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:04.114461992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:04.215951542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:04.308207317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:04.980700571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.103201361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.25988578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.412626563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.492079941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.567867196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.649386683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.730956027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.806683344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:05.884184152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.005250787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.08310898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.159183664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.235516979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.311351624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.387743118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.464985292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.545116063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.624602112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.700581369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.778856566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.854102297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:06.930438749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.014538725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.090791459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.169460585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.246403804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.323611638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.398837815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.474446082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.553373616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.646372186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.724334954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.814251962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.890020043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:07.966064099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.042494021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.119583034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.196315556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.277773752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.357174608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.433301321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.51573865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.601040927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.676460546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.75229061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.841422407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.917253847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:08.992834047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.076711384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.15189925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.227170382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.30378597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.380860547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.456244227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.532013902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.607210536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.682490597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.757946151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.843112453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.91923785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:09.995239084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.079967995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.155312087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.231290981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.31343124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.389548411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.465245345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.540583836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.615848086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.691577821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.76710227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.843862308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.921537924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:10.997834011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.073529823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.149491466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.225282737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.300947507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.376867325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.456305422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.532181847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.607858938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.683164882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.76436463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.839941078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.915310704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:11.992108564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.067414218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.143488182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.219656612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.296910899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.373238246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.450060744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.5280899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.606130034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.681428999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.756879329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.843056947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.91874338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:12.994099915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.084051401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.186801275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.271417182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.35633252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.431689533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.509911493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.593522697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.67238186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.747702935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.834948902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.910738375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:13.994168454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.0772102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.152805393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.236087401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.320719817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.396115387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.472118848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.54769196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.623995717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.70447886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.790736571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.875673987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:14.955514231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.03080535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.106025201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.181271261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.256874451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.345317118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.596929074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.672479815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.748281091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.823768501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.899392844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:15.974843166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.05042949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.126231787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.201849823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.277578838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.35345701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.429195913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.505402318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.584865074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.661461122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.737313629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.813432127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.889549986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:16.965074451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.040509056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.126092211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.202514396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.278487063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.355437519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.430602867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.506705395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.591952315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.668841297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.745387133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.830691816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.906023697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:17.987344999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.070896124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.146290917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.223631429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.29951046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.375253166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.450874461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.52625018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.604414237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.682640887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.760398659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.847374715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.92271901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:18.998619673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.085233603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.16123177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.238271599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.323457872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.406769403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.493849235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.578022518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.653708548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.729119434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.807927827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.884746401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:19.960526834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.03699775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.112593918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.188259369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.26401199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.352151818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.428623436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.504728899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.580451728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.656665098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.732465593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.808316041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.887497658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:20.964273988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.039907309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.116196167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.192483969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.269342764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.345068086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.422693527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.49799826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.573482871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.648826038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.724609186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.800498896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.876446625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:21.954839095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.031240948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.106927258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.182826854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.260401443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.336023399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.412269309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.492686508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.575831817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.650782362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.725963986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.801955169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.877534212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:22.953554995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.03304215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.108450114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.188556997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.263998849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.350171858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.427112026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.502808318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.589156404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.666415973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.741736158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.827508836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.902746107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:23.980613693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.063650194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.142276296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.217892487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.294007348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.369418765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.445659454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.521494659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.602783301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.680870027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.756548812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.8417944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.917037524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:24.992705236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.076188691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.153017522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.233087502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.319352028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.394580814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.471536016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.548204619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.623398779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.699408963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.776346117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.852092261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:25.928822305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.007154187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.082478269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.158473793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.234347939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.314168117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.390313118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.466048475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.5416621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.617274222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.69309419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.768872268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.844856752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.920497099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:26.995777947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.071604664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.147503319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.223362389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.298854409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.374516065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.450192506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.525557034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.604692166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.680500355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.756040984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.849466637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:27.925270026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.001295372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.086135401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.161448437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.238358767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.328498339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.406583774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.481849865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.565461666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.640595113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.715713903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.792085529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.867412709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:28.948963364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.024389458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.105375006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.180484353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.255991024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.342325492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.417529755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.495922236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.57988742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.655840728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.731794196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.81803999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.894173462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:29.971926309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.051090939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.127269882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.202870121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.278085709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.358287296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.434155894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.513042755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.59229177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.668227699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.74496989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.820803096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.897736941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:30.973736903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.050069001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.128141948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.203937038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.27911531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.354276654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.430104705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.505958133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.581959565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.662683691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.73850947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.813893156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.889240585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:31.965057212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.040163545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.11632085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.195429152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.271260528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.347418058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.422359937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.49794289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.582727066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.658285058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.735273236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.821366376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.897189337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:32.972875301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.048838487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.12455869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.200179594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.276169788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.356235138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.431852426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.508785751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.592876144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.668940389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.744018621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.830232114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.905863226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:33.981651303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.065218351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.140989944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.216831524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.292848116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.370568373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.446212731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.52215809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.604497742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.679715848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.756666803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.843318705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.920172602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:34.995875361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.079294626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.156118631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.231886702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.317060895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.393174352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.469984469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.546936861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.622758597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.698050271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.773099441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.848853112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:35.92544687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.003120659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.078621168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.154570681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.230208602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.305865947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.381609087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.458724681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.534400427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.610092717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.686037847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.762147141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.837510973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.913195071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:36.991818485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.06869375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.144771201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.220689959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.297571432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.373441101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.450560693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.544629725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.620488257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.69607843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.771990436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.856341593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:37.931421383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.008928314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.09682344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.172517646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.249501071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.334810364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.410434007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.485859597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.57032061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.648114459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.723336651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.799632377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.875596029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:38.951212824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.02694271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.106159796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.183996139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.25928873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.345368315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.420673898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.4963425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.58129962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.656861627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.73292704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.818343086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.893931717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:39.969995178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.045800711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.121477182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.197237816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.276262927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.356239551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.432307586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.508567594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.584424455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.660542827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.737072539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.81563066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.891644869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:40.967885516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.043780489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.120047662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.195422395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.271464026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.348693787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.424458963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.500536403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.576519441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.652366251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.728017695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.80681694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.887934203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:41.963683346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.041143032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.117261495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.19316312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.268442615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.345452815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.42391448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.500136594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.584522298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.660001927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.735665081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.823148216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.899123123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:42.977136935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.053074144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.128576011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.207509334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.284205123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.360158363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.435551907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.511934439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.596356717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.672029885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.747446918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.832613121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.908263568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:43.989303831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.083701907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.178578907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.254291018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.341615007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.41963643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.495865483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.582881943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.658538404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.734708576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.819772501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.894922772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:44.970171925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.048024894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.124574754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.200331023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.276135774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.356552174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.432054196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.511153631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.586452255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.662831614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.738484681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.813845803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.889877248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:45.965609548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.041918664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.117940442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.195879746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.273111606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.34961727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.4252055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.502899357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.600334535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.676891465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.760060803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.840686838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.917432925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:46.993446255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.068794156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.146180482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.222031597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.300682502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.376830201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.452787911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.531918414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.606923265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.682597479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.757679773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.84440652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.919845111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:47.995348857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.080003159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.155148748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.230189086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.306460466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.386136325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.461244985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.53717802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.612374554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.687722452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.762686628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.851067371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:48.926645036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.001811617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.089059397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.164652132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.239720564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.324514868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.401474969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.477774379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.555962578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.6316637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.7075935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.783073496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.859365098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:49.935119757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.012116883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.096763468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.172893655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.248305006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.334877405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.412298732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.488047468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.565812837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.641209916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.717680177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.79360847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.87004881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:50.945779562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.021548779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.101496926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.176681133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.253014043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.33087394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.406440941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.484697425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.560468144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.636563288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.712003213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.787822477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.863958774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:51.939748245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.016114724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.092639606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.169219913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.244407029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.320154736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.397191056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.472843625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.549046993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.635799423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.71181405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.787869414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.863942507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:52.939248858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.014681197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.099921102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.17629756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.252571136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.337488056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.413253842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.488862311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.57245209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.648051663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.726213451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.801777568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.876849382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:53.95198139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.027718982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.106220681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.181844893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.259318787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.346318482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.421648733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.497339186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.582344394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.657965341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.73363957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.822138379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.89950507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:54.974930652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.051788816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.126735278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.202564805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.278376603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.360448894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.435864937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.511238899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.58658646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.662347601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.737996099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.813671189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.897046141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:55.97283493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.048598949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.125020426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.201020611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.276923193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.352227198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.435912492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.51341659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.589110078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.664831472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.741310838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.817080648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.893185476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:56.970480096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.046276178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.122211911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.197535402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.272675913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.348306133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.423879008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.501259196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.584614622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.662530281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.737935247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.822720664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.898240481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:57.974065715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.052854869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.128623906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.205305225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.280887153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.357701436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.434697451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.511149964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.598039276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.673559475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.748761713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.835019904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.910763661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:58.985974635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.070633196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.313572349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.392968556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.478918064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.555968606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.631593861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.71445138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.790490823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.868325707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:36:59.944371421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.019728092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.101001917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.176494206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.252598832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.338131238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.416357842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.492086649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.567123278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.642717522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.719817023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.795574471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.872808504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:00.950307153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.030822587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.106460798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.181658004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.257351608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.334778988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.41053141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.486887208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.562290597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.637926407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.713560042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.790276426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.866162451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:01.941916537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.018112235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.093765035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.170747984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.246008806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.321834091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.397483692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.47434811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.550547901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.626114652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.701894816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.777710053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.857790079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:02.93433756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.011992624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.097283863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.173440451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.249201188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.334498411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.409933763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.485643363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.572088553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.648468604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.72367643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.800997626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.876194155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:03.95150256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.027246432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.107945062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.184184242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.260052308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.346014218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.421044437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.496724977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.581196767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.659548069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.736014999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.821620132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.896910742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:04.97812881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.055858013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.131438516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.209965885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.285881277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.362197193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.437293875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.514380499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.589633282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.666770436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.745418863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.820877603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.896756739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:05.97210034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.047726123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.124018868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.200558531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.2773054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.35316386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.428934318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.504587781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.582486746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.659266256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.738518025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.817151506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.893060976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:06.969147058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.045101232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.120887208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.196857286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.27280461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.351713424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.427384773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.503690699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.58893815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.66434322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.73997636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.826422052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.902531397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:07.978942638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.056244238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.132020356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.212462553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.288555735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.364073733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.443170677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.520275855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.602295375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.678257258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.754878262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.84267106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.917961532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:08.995938926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.079190541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.155188007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.230893816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.311658899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.388424705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.464307159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.549938231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.625674697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.701393723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.777086348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.857743332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:09.933651867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.011442757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.097933945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.173162395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.248951788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.33525222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.411553179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.487505936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.567911263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.647152943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.723776214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.799238143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.875478332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:10.950685533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.026431308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.103429308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.179458769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.255202495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.331981416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.407801496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.483863822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.561002402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.637748778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.714264653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.791723977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.867722141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:11.944010842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.019600931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.095543475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.171853582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.247808639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.323481384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.398955468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.47487862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.555463882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.631245878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.709090299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.785124814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.860769686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:12.936670181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.0135916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.099226182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.175566495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.257113637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.344464617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.420097327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.495879896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.580551347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.656234075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.731330386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.816043726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.891066339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:13.966276029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.042324205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.118103829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.1944763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.270453785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.356694012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.433013266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.508631189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.595431111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.671089291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.746814769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.833615779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.912218359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:14.988011807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.072579538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.148383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.22362027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.298866789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.375459232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.454498237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.531698313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.607639026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.68404884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.759704394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.835763958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.912091338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:15.991325101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.069373773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.145169808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.220724845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.297960119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.374117124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.450024842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.531210943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.60644789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.682124466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.758792397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.834622289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.910820735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:16.986689796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.0648057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.140647078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.216580234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.292479342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.368475252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.443939756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.5204472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.603163931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.678742902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.754420084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.840714864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.916717046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:17.992673468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.077188998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.157331449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.233188153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.317813126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.394169076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.469866223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.562517589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.637842214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.714709218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.790794824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.866867694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:18.943433537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.019611689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.102639944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.178550727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.255296733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.341604436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.422518074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.49829023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.583514448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.660346376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.739739077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.823844961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.899987494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:19.976681147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.053499889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.129426958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.20508842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.283296639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.359215964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.435146457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.510787887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.586937266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.662667466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.738072569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.81636655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.891935849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:20.968958084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.044330449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.120666071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.196622739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.272876502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.34929027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.425005875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.500730729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.576151958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.652076273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.72875712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.804570936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.881179269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:21.957330758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.033283521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.109044373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.184845066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.269151268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.345075484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.427621511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.503346074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.588705008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.664209341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.7400741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.825953624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.901648906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:22.978023758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.054834973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.130514509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.206493476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.28238585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.358150988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.433990111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.511321947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.595568529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.671377604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.747658756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.832490857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.90748823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:23.982435202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.067872629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.143800361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.219459606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.295993626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.371742057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.448410033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.524027869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.606077877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.681902118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.757477616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.842898659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.91872306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:24.994089817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.07813162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.157561875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.232891253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.318120672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.39394779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.46989072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.546763243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.623132553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.700823561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.776568406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.852600522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:25.928474779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.004484398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.081699936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.157431082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.234135278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.309751925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.389688272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.466186062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.541646065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.616959024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.6924757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.773981336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.850407861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:26.926337636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.001726597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.077437004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.153741795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.22899939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.305129265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.381524042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.457052652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.533890578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.609849919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.686238617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.761844829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.849578853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:27.925246955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.00102034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.085222972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.160838846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.236308317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.325125279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.40104913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.47687717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.553943067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.62944601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.705808528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.781780252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.858535133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:28.934245154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.010655641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.093944613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.169988977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.245546799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.331884653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.407128355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.482043761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.569740083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.644991881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.720730284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.799218073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.874717238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:29.950818083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.026012055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.106662203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.181789964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.25720394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.343426908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.418816756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.500403376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.57637692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.652157082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.728003582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.803774591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.87951072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:30.955238945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.033712202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.109730352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.186006589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.26182371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.337668032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.41361482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.489926002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.584475685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.65969455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.737350727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.814214212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.889865504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:31.965823365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.042043695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.119989254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.195773924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.271885578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.347580486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.423313698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.500553798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.585320978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.661025582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.737280184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.822752823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.899443533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:32.976638064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.053346021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.129546091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.210289322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.286165544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.361949219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.438901342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.514630775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.599553285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.675858414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.754518294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.840693829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.918761629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:33.994398357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.077462415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.153349195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.22914714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.310339117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.385918336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.462807671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.541323192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.618247535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.693541243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.769341301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.854416004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:34.929881973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.005412167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.09070601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.166043109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.241271501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.326323225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.404236648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.47982153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.555578576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.631281284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.708255195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.783658471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.8598074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:35.938248645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.014608299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.091797732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.171468128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.247249812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.322948166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.399114885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.47747427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.56164024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.637521639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.713327836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.790053802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.865811197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:36.944853064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.020297459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.097128065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.174123507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.251552945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.327131678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.403198872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.479929251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.564262423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.640790845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.716117475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.794373783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.870345998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:37.945958267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.024147373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.105311403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.181096795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.25699115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.343733087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.421020566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.496691971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.583041322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.658749112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.734339523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.819627886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.896312598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:38.971918689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.04833712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.125085512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.200281158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.275829869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.35603304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.431211277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.506834903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.592832978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.668899687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.744653588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.829748343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.905648104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:39.981161807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.06458138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.141902328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.218556634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.295701641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.371467476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.447580553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.524690263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.600574053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.677086116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.757301028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.83334687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.909155714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:40.984913517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.060634101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.136273851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.212065924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.292154175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.367603327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.442858267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.519103984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.597348794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.673161572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.748984238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.82599852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.901562043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:41.977150239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.052965416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.128643692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.204356657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.280055254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.360237713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.435309541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.510604351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.594452026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.670136894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.745928613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.831537199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.914257164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:42.989895311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.07444729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.149501324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.226668021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.304435566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.380668638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.461043483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.537066438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.614230863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.68987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.767429124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.852706402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:43.92839274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.013124019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.09807991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.176523662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.251776259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.337630957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.413470289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.488730278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.57768493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.653276767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.728657687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.805270992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.880630375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:44.957585544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.032950239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.1098239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.185227794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.260903088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.3463299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.421885095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.497368415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.57660713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.653436982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.728832556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.812901669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.888402974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:45.96379154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.0388624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.114300213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.189638152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.264906552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.341510284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.416705115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.494032833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.584907178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.661642465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.737041173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.812770769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.88835201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:46.964719319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.041152901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.116860479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.194294406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.270224262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.34607738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.421790014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.497427254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.584278579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.660116528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.740615655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.826461834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.901900861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:47.97737144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.053308495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.128673693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.204433494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.281165609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.357367757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.432650554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.508279823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.595606198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.6709233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.746727646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.839338383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.914744094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:48.990313714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.074164669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.149439271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.224753042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.300850097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.379197356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.455436431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.535347826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.625914059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.701296056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.777502938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.858608348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:49.93983661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.015262127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.100933446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.176407667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.252074437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.339875795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.418153578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.495201728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.570295747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.645722895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.721539141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.797462782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.873719871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:50.951883539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.02786334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.106553515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.181408294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.25678955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.332864521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.409493138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.485403784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.562319289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.637962152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.713592855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.789716051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.866017939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:51.94165325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.017257232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.094270113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.169689096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.244875818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.320992835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.397018714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.476420169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.555449422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.632103318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.708269808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.784418219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.860163194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:52.936094511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.012538961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.097115524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.173240219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.249097004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.335424428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.410713902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.486474684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.569428996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.64455757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.720528213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.796579979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:53.872139476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.021206384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.103209789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.18309522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.259554386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.345052826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.42035641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.496143303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.58244058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.657532126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.732932161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.820574432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.896190537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:54.971649101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.047874339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.124167995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.199562811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.275665773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.358489934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.43428076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.509468403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.584894484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.660645245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.736820786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.812490937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.893642158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:55.969338134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.045177697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.121340915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.197057721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.273000037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.348939857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.425888695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.501660479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.577571467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.65279594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.728755601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.804639579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.880400067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:56.957707282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.03336383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.10929616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.18531326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.261255734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.337677356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.41323198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.491536083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.578223091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.653927063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.730284171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.807488726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.883151993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:57.958771802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.037787251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.113845278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.189616065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.265195519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.351641462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.427680545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.503755788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.59042788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.66650162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.742341241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.8274219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.902848135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:58.978574505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.055825873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.132738736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.208919708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.28505479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.361666173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.437140951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.512966169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.596753769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.678408482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.754002303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.840582999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.916903814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:37:59.993423867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.078617901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.15423924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.229920292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.310700709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.386809356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.462520426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.538085156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.620852439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.698462213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.775733387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.850854489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:00.926240046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.001816232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.077692584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.153002073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.228550896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.305359016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.381016482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.457288555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.533309135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.608763523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.684573217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.760252572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.837427965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.913084439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:01.98884946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.064151459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.140170564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.215876349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.291632919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.370105399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.446795658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.5225625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.607207043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.682727703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.758506386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.845272456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.920853213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:02.996990722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.080967885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.156163511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.232042386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.318104019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.398755305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.474433023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.550414397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.626022321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.703494485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.780066531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.858326075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:03.936452048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.013417543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.098786868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.175351198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.251981483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.338083242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.41375283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.489319535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.574364211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.652857999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.728404256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.805196209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.881644761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:04.957332077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.035728774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.115528897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.191562684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.266691424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.351546973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.426803076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.502552472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.582921986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.659471274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.735681802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.811778182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.887540346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:05.963500051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.039249542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.117510264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.194084447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.269799824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.345064981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.42135842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.497062725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.572989947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.656921214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.732451242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.811491311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.88744631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:06.962886544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.038530942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.114169259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.192608927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.269778515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.3454312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.421751806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.496937407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.581239593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.656556525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.73666654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.821631815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.898551732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:07.974167808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.050449852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.128029784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.20380631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.282668547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.358287469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.434025594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.509205561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.593430623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.669155851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.744955322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.831606077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.907302153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:08.982818865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.066880753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.142190129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.217364205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.292954612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.369513268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.445323585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.520609472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.605448339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.681411716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.757763166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.844715047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.923483295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:09.99913796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.083629232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.1602868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.236655561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.321928037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.397813105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.476536838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.555157752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.633690792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.708956485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.784327781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.860835937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:10.936396581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.014714416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.090377204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.171411746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.247979422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.323986539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.399934007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.477683441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.554379472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.629457862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.706913272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.782466426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.857833975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:11.933856613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.015595876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.090843261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.166520512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.242193379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.317800964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.393343267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.469256076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.548569548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.623791459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.699512615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.775414064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.855921678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:12.931672435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.008407505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.096114627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.171505981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.250512722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.336180016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.411765295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.487550323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.571936401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.724705718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.649670534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.80049593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.876510948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:13.951837244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.027394905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.105658169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.187827261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.266944723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.351189675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.427705983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.504103152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.589617576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.665406378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.743443781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.829517643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.905691062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:14.981145488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.064820375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.14189788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.218371081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.297692258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.373411327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.449143389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.525050496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.601764567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.677830782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.753699615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.831915676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.907849663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:15.98501661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.062201219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.137662168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.214044133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.291693681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.370569469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.446295865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.523138161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.598281918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.674741004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.751737768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.826950743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.905353975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:16.981112307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.056884655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.133519776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.2090349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.284395045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.359829399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.436978901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.512949557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.599234649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.674594282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.750402598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.835923511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.911975097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:17.989549217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.072917114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.14895945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.224696306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.376378407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.301018073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.452257219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.605807175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.53041612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.681039058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.757377657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.842776293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.918035921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:18.993672839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.082509831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.158060344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.233160478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.318240384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.40336717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.478421447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.55482539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.642134855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.717919774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.794256739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.870309377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:19.945905428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.021551463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.104714197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.180233828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.255571981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.342562557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.418297489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.501488768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.577503419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.654136325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.730829265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.807663137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.883427253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:20.959105735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.034504466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.109771512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.186782121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.262526875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.338352687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.416450716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.491980937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.568263624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.643913816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.724624359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.800152275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.876006056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:21.952097442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.027732753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.103176665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.178914217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.256908241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.332568863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.408011783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.483670709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.56758485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.644102101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.721442285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.801809009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.877243257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:22.954511087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.030388226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.106159056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.181900222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.257162752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.346120761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.421713603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.497454257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.581937434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.657545668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.734285355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.820044276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.898517351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:23.974288725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.050549102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.127719262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.203362727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.280875327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.358618109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.436771269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.514078104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.598908135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.674608018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.750089431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.836996027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.913463865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:24.992037163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.076399565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.151786926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.227353139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.304141495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.380001155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.455920465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.536632663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.612066169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.687784642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.763823539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.839710433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.916411298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:25.992361521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.069909926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.145400487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.221924642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.297665418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.373718169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.449854378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.525633779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.603109798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.678806572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.754544116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.830167544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.905743164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:26.981577381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.057007876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.135547791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.211792673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.288065844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.364432073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.44161493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.51745465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.602718606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.679558223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.755663069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.842137551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.918424834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:27.993914433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.079879332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.155401474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.230718107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.307840001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.383959406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.459959096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.535986754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.612315828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.688784746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.76390483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.85072527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:28.926303925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.001965783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.086565621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.161826858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.23951574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.329577507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.404824312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.480820896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.558382126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.638286392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.71422307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.794765335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.869902217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:29.945323651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.020751292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.103174529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.178626618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.254274199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.342415531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.418152778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.494056077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.569738731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.645285574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.721264875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.797168718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.873833701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:30.949600709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.026298427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.102130427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.177424717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.254135426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.338190959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.419383764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.494585027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.56999292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.649323407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.725926114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.801764033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.877823591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:31.953381919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.029180381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.10587304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.181861202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.257943637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.333002656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.408646105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.485274154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.5691676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.644277147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.719780113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.796099418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.871692594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:32.947805526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.024083326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.105247166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.181875278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.25724547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.344136876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.419732161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.494895468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.580514939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.655901739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.731292284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.811713929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.886614861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:33.961783608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.037629523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.113584688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.189335655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.265051006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.353710102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.429397675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.504939966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.589626227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.666806446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.743760323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.830027295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.90567218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:34.981053122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.062224575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.14021214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.217868304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.294114226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.370676604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.446342095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.522473454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.598084608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.674019866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.750622148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.831640284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.907486996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:35.982953346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.058949532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.136974152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.212823166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.292333902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.367685688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.443426507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.519497382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.595470879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.674887053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.75060352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.826861312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.909854279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:36.985121998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.061008483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.137697868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.213989643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.291732269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.367307578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.443591833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.51933169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.601723552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.677660534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.753508137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.841200482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.917385182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:37.99314472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.076665663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.153647853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.229259193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.306032354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.383871173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.459508945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.535829999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.611534813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.68662966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.762909529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.851668169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:38.932212399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.008024928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.092563142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.167805255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.24507033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.331297322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.406344774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.484229384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.568763342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.645708601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.721978003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.798314607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.874295202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:39.950051311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.032806505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.108757977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.186452724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.261955258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.349100382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.42495742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.500887388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.578594807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.654237696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.730088654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.805869082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.881742152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:40.957569238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.034037938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.10941365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.184803122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.260663967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.336393159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.411571907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.489704103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.565872538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.643110792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.71877384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.794107151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.869972923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:41.945692579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.021628401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.097330263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.216398984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.292490328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.368165565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.4439041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.519663276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.601801809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.677461878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.756026818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.842249227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.924065672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:42.999193728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.091242966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.166238665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.241994862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.328885445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.405241562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.480311022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.563488106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.639369491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.714531434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.79024139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.869106688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:43.945162893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.02042183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.102771339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.184209018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.259365935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.345736855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.423576686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.501432677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.585149164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.66712468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.742447265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.831285894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.906822148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:44.984045387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.067539915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.142850658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.218121495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.296625788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.372182777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.448598283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.524594834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.600948098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.677119182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.752425541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.827945056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.903972713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:45.980286904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.056611846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.131947387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.207594776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.282911629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.360862146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.436636002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.537003613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.61386812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.688994664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.764395007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.841881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.917760715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:46.99372152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.070791182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.147919181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.223894096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.299342822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.374831101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.451604852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.527415506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.608275565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.685105701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.76118209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.846765112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.922248815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:47.997716262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.08142138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.1606405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.23632635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.320913698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.397318573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.473136714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.550947512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.628457087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.706936861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.782756442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.857630816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:48.933400252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.017471267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.099978593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.174855909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.256119909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.342715176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.417719119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.493117856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.577475852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.653301927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.728892413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.806755402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.883981927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:49.959424121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.035885187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.112214601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.187914047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.267441395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.358499264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.434735651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.510423162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.586460504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.66147811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.737652384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.814364879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.892253946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:50.969466134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.04472576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.120774109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.197384616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.273030331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.348962165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.425617568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.501418103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.57712222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.655200666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.730754795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.808093255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.884429323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:51.961230138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.036318879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.112917383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.188765469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.264460624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.340656334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.41643245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.49186603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.577081992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.652794043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.728660466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.805015476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.880779432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:52.956347287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.033979608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.10919142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.184181916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.259820491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.34730153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.422879623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.498613272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.58423305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.660594363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.735700125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.820742544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.896247164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:53.971670598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.04798266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.124607305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.199954287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.275175954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.356566827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.432399068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.508285039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.593757931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.668948045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.744759999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.831535482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.907688468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:54.984296728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.06868316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.145662148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.221402449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.311165043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.386767389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.463478723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.540063077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.615849907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.693886297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.769816203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.845641914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.921345895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:55.997185207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.073240266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.148861715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.226836661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.303728605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.378825177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.454084665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.530827964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.606637514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.682417238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.759525763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.835302864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.911194431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:56.986688773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.062626356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.138318812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.214022469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.292953404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.371256548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.446950956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.522800249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.604995967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.68049581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.756185579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.844504069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.921152421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:57.997353562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.081905207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.157568637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.234097975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.318688373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.396637874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.472405179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.549050489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.625364846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.702312851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.778357346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.859137316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:58.938755721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.015910867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.100295018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.176013071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.251974394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.33813574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.413361813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.493330561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.577266797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.653003347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.729098273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.805815039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.881454114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:38:59.957499503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.034924445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.110773764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.185780214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.261365814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.347266351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.423768389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.499778288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.576263942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.652103052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.727481959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.802896067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.879574686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:00.955526119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.031287851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.108522929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.184099407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.259814352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.335883962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.412265804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.488344502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.565475481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.643934557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.719666911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.796100625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.872006999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:01.948457738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.023987975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.099916619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.179388741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.255199079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.332255783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.408272206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.483569603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.568181433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.64329425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.720765171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.79728647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.873524914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:02.949566266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.024921904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.104790866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.182615586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.25825251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.344039117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.419636264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.495353222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.581336378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.657045432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.735540184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.820770715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.896242802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:03.971260063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.047887378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.123329383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.198882654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.280335556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.358797698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.435410643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.5105264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.594783881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.670673737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.746806479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.839834506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.915630856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:04.991304995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.074426767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.149650588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.227344934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.303704655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.381389816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.457009551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.532660744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.609818756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.685327193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.760760876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.836548039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.920563976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:05.997388125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.073608705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.149019377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.224227389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.300167834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.376360094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.454226441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.529988514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.606382922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.682448778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.758294501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.833844249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.909799383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:06.987632546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.063775938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.139382294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.216914423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.292150562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.368043452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.443970103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.524098262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.605343345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.681323629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.75759224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.845273573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.920992091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:07.997773386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.084798477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.160468192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.236319832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.321195687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.396426159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.472167396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.549692836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.628985613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.70481242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.780820895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.859670014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:08.935993601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.012185376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.097562681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.176072046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.251804129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.339360462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.414833658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.490010784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.573634735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.649392354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.728439812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.809861694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.885664083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:09.960907834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.037390109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.112740933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.188413908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.265655881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.354077833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.430028063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.50578344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.581527777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.656991883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.732615257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.80988091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.885583646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:10.96142229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.037644429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.113477215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.189094635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.264899515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.344019483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.419941838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.495592955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.570707515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.646524108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.722490592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.799878423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.877393552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:11.954371612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.029959527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.107832167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.184014815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.260174678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.338004117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.417101426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.496965985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.581617763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.657647159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.733389348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.818325452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.896926526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:12.972532488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.048954596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.125895788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.203768522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.279051178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.3585828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.441230431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.51720584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.600847671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.677206769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.753958325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.840324541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.916823354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:13.997240309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.084206665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.160637603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.239203024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.325701529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.403591286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.479388288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.560590412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.636350421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.712294628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:14.788757566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:24.976282456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.052969412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.12883126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.205404292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.281389535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.36087694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.436934153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.513026886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.588806332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.665125631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.740566637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.815845463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.892990605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:25.96900628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.044866015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.120963579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.198237874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.274068263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.350427433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.427458939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.502858534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.578430485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.654359597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.732045646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.807947205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.883547925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:26.962951902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.038868948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.114589093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.190179635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.266374735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.342238595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.41786101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.495725173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.580189715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.655987046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.731302605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.812861255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.888199887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:27.963468438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.042359728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.117575347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.193400517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.269832709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.353213895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.433981229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.509718556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.597300609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.672727241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.748700382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.834267316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.909873217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:28.985118437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.069160309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.144911491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.220136005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.307583781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.382606018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.459592429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.536744507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.615739637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.692474618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.768314859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.853037835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:29.92883401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.004626281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.088399569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.16710813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.242735787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.328893963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.404905501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.480742763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.556341044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.636708524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.715795462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.791578195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.867334719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:30.942939592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.020380123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.096338731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.171750509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.247130159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.323216993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.39889777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.474713526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.552966202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.628925258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.704629523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.78597968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.861468292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:31.937500245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.015305359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.090835891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.166924803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.242409958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.32466695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.400326764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.475929297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.554278359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.629767321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.706897698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.782462534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.859086883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:32.934345952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.01822135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.099902583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.175806049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.251247105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.336297697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.420242182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.495565987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.579799312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.655636184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.73717703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.821822524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.896964085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:33.977833651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.054207015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.130270259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.208362639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.284548062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.361106774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.438037302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.518335301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.60148159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.677110424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.753108931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.840447222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.916517954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:34.992374858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.07855808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.154489255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.229972996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.30865566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.38447224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.460282997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.536336095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.61987308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.698078292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.806460174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.882138512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:35.957780977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.033304302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.109384471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.187491663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.263129966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.33865185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.414724722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.490701273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.566519068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.641875348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.72006011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.795879665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.87144699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:36.9492768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.026490563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.101992156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.177992674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.253943686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.329370718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.405009051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.480752602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.557519858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.633788413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.716004115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.791919158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.867969757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:37.944006595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.020221997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.10310888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.178629801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.256215313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.343273781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.419980585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.495885003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.580778173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.65658534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.732504733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.820356884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.896162003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:38.971803662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.047523242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.123680656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.199806292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.275546416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.360768584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.436011416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.512007994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.597238289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.673296052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.749167891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.838240836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.922555078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:39.99828701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.081971316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.157680429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.233225187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.318253556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.393976333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.473435358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.549831239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.625757605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.70326916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.779360298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.855669041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:40.930743676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.006514614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.082191245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.157838307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.233323957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.308971179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.385627993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.461526037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.541326091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.61738769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.69317002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.7690712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.844984892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.920799382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:41.996859637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.07963211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.155495624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.23174081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.307556642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.38321055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.460102695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.536656049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.614325332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.690363089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.765900611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.85286198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:42.928160137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.006568349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.090213448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.171773603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.24920371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.335232673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.411045975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.486824909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.570058062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.645427834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.722559759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.798272995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.873526316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:43.948556785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.024184098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.104453246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.180045357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.25892132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.34483303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.420040588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.495821856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.57991298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.655255197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.730621384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.81275531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.888627844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:44.964350166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.039985734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.115530099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.190663958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.26617485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.353110229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.428622945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.504282576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.579833981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.65549918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.731362176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.80661751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.882119314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:45.957751968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.033271052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.110476157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.185940518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.262200193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.339957599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.415449193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.492271057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.572884656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.650069217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.725679309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.801502751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.877829211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:46.953907987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.029878343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.105769144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.181588487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.257332693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.333064386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.410075149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.486702479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.569652739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.645494803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.721419268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.798155817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.873786996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:47.95434056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.029787639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.105869962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.186632682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.262056398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.348552913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.423954965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.509020407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.593550157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.669281785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.7467227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.832074228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.907676637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:48.983388232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.067923805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.143387168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.218629279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.294434923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.372322534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.44882957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.524724751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.606814699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.685815456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.773891813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.857334784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:49.93321131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.008659569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.096411917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.176813152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.252150047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.329240422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.414930899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.49063321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.566338082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.643804914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.720804567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.796281113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.873610086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:50.949247948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.02491685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.10828948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.184303733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.261072979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.33805887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.414407339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.490011214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.5655268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.64249909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.718363644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.798940017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.875618701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:51.951239697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.027264574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.103205832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.178727591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.254625872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.333236214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.408972379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.48575052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.569556949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.645070837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.720940093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.79723531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.872650764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:52.947791555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.023835759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.105158769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.180917301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.256477364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.343274996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.421022277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.499165375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.583124126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.658940675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.734495394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.819574906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.894617773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:53.970714329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.046054994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.121724722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.19803584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.273488667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.35700987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.432589612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.509474983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.594174741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.669852053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.745516373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.831740966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.907695788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:54.983466958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.066554806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.142596925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.218117751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.294305665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.370229061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.44628318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.524511173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.600121761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.678134997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.754128474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.829948476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.908532508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:55.98407932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.063059904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.138303507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.213818379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.289085567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.364985984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.441943034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.518587917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.59955917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.674911767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.75229417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.828243869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.904252513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:56.980475274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.056690578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.134347578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.209682957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.285180771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.361392682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.438339202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.513969372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.599923617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.679144588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.758424633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.845220113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.921038127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:57.996616455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.080123795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.155898254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.249276122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.336346838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.412903203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.489497393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.573690444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.649127711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.725401062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.802566401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.878225082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:58.953988853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.03029782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.106225913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.181776045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.258142356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.357041947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.432515822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.508423979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.592368542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.668055126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.743381317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.829503498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.906435198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:39:59.981919825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.06445789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.141532184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.264585121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.35035206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.427784057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.50661503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.584926376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.661549907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.738282113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.816887961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.892902262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:00.96975255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.049070638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.126145185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.201591312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.277222563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.357633314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.43487129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.511169628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.598392533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.674799962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.756716411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.864401125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:01.940532995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.017486516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.095057553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.175804502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.251501737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.330290242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.407917312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.484105982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.577422176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.653644287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.741215326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.827675845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.90465154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:02.98189761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.066603144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.142828421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.218044619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.296196659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.37169312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.446931174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.523201732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.607602874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.682695902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.760082389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:03.913215262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.038920282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.159801415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.235652858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.324573172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.405108945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.487209297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.583518866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.659815855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.736708474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.827536959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.90284295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:04.978224206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.073698779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.150322109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.22924706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.305901879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.38129043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.457392052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.534516866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.637744254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.715749183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.791082789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.868748287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:05.949478398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.025940957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.108669095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.204272532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.283885049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.359453762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.435495637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.512950089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.588963868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.664463972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.742273663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.829910553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.905299902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:06.980761604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.055969092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.135014522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.210632322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.288972296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.364357899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.440747013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.518260792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.600575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.676593769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.751872778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.848202661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:07.924072179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.000088517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.083519452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.158654488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.235367991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.322240475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.404234418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.48899767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.58790937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.665575567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.741224694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.826819998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.902200511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:08.980129914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.058009042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.133831836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.209786761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.285705173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.361247448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.437268998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.515127454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.610223097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.685655834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.764486151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.849807111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:09.928089832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.003625419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.091293085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.167694386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.242837675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.335942456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.414910566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.492623641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.570613938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.651449578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.728688274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.804317846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.88461181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:10.96078773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.036659611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.112552355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.190354998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.267746623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.343900333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.42092667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.496164776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.571534948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.646707644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.723226833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:11.807483413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.004519037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.082199755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.159687061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.235352311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.310703153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.386388178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.461745901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.537350252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.613148816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.688573388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.764976446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.851753272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:12.927758465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.002952984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.087849862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.174132244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.249893909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.340173916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.417913354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.493698668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.579131431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.656034466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.731751235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.812119083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.887359201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:13.96584784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.042565686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.118710815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.194815175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.26984159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.357184569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.432960442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.510800392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.594681566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.66984008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.752087202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.837838337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.91383607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:14.989157469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.07459858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.149800934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.225653894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.302075955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.377333734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.452761021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.5291058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.609874711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.686458663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.763036792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.839570855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.914824218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:15.990097614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.065347999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.141916206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.217764557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.293147617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.368911422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.443967722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.539790983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.615332031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.696876093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.772222896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.847565892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.922659153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:16.997875362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.073282005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.157252519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.235552827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.31041821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.386302624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.462232799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.539242165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.61471793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.690163486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.770903144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.855189217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:17.931358341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.006829658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.091096977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.166318494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.241649742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.328804133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.403999346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.479116125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.556787617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.632108305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.709455629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.787606364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.88134487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:18.957050846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.032570578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.107745596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.182846469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.258238197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.364604086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.44155012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.517306048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.600766755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.675951598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.751119448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.852150851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:19.927517234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.006617396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.092864691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.168363684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.243938581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.330521308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.416211599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.493345636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.570250099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.645804805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.728537814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.803839042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.879677786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:20.957172182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.035907086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.111950408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.18738607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.262906789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.338809116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.415321857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.492197231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.572164576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.647513388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.722701011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.798876881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.875885793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:21.960601885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.035809412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.114892577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.190643923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.28035158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.355901322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.432144615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.508135359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.592292492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.669125335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.744424703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.831878422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.907225343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:22.982831087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.068585534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.144265005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.221954665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.298629167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.375268723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.452778091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.528832739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.606257049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.68229544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.758585453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.848944418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:23.924741396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.00061508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.08830256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.168499953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.253192071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.340338771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.42500452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.507665552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.59280264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.66979401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.75005563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.836546539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.916325395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:24.991942144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.075309718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.151388747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.227199322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.305241691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.382857138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.465722365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.549297528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.626542022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.702566234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.778720721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.855115885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:25.931890417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.01665943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.09293475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.168275809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.244346644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.319961821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.39841274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.4745118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.559185098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.638457443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.714274929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.789928219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.86529203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:26.941052458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.019554291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.095481921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.172006557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.248067566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.325130581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.401466221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.479637645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.558856036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.6374051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.712917841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.789964792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.865066196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:27.940615994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.015788503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.101670528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.179052109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.256369528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.341972442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.417483326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.493146885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.576788092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.655346402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.746895848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.834952033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.910324833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:28.987396263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.07082108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.146045843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.226286398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.369312625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.446686972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.560205604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.6365158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.716090803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.791747672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.868821021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:29.946067685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.021578278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.109753342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.184962263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.260969986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.349323102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.428142503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.503753449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.580856813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.656198569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.732204244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.813250351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.888661037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:30.968000481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.044752412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.123204475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.198525046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.280583621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.356373385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.431680932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.509480437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.585390524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.660940156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.736616222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.816362298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.89221696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:31.967774368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.045020036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.120315516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.196295523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.274714944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.35043757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.425412627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.500853903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.5858103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.661540637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.737253567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.821780386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.897532869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:32.973896692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.04993878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.126400269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.20401759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.280116319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.359717684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.435152238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.51144649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.595130377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.676390371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.751950016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.840049552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:33.918770546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.01481464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.111287702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.187965834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.265078887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.381801706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.463287303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.542599252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.624612924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.719963274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.796080273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.886505394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:34.96235762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.038037168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.116010975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.191559288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.268044645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.351906293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.428181694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.503542771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.859645814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:35.959200253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.052712383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.133452105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.215745172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.327497925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.414740764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.490023374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.566814177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.651339293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.727320094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.802601168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.878428813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:36.954431055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.031528424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.122193256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.233646672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.309830388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.386129274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.462790217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.540602992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.61760247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.694329685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.769826058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.883475362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:37.961196008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.0376348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.130004885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.290668686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.374382933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.45078406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.5281318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.609289479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.685950676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.773866646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.88392339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:38.961324826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.037748353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.118587751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.194381056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.281285162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.359861535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.436793072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.514644437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.615931194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.691140998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.810724827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:39.886157739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.037891582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.121963625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.197728255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.275758886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.357029748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.529371462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.608791052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.699435847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.879891658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:40.966185157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:41.061510885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:41.138837371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:41.221533255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:41.396597329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:41.473562623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:41.591919252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:41.886041891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:41.961511665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:42.076191796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:42.463594029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:42.555855911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:42.639102748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:42.727356447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:42.871915661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:43.093796429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:43.777608274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:43.888966569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:44.003194208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:44.199668176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:44.284775947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:44.430032834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:45.110845621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:45.285293251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:45.388852748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:45.578937326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:45.705748753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:45.791703836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:45.871817385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:45.960713364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.0515162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.141692237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.218102504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.311848218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.388261045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.480399813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.571868902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.64824064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.748103927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.835079543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.911339662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:46.9888136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.085665332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.162383092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.245969448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.325582375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.405467563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.494156494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.577435676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.652661019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.728325508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:47.806297758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.026801483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.113605892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.194767266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.30445489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.385816557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.461106316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.536903734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.614320675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.690381683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.766109403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.857016845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:48.986565091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.090765459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.166741887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.251514666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.361967488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.483331779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.580825825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.656207681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.732962654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.81863382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.905415762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:49.980772689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.141195486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.224774638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.302760836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.404640575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.484349626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.573533699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.650245821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.727972686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:50.803761429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.185630834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.262350443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.376292073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.4577322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.533694193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.615587866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.742741077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.824136563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:51.948384623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.024436505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.101558266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.177132217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.253041567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.329480881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.40525586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.534875394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.615962839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.694901599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.773360092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.860679897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:52.943015498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.022490077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.106560145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.185733244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.261550111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.348167819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.424382838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.500251578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.584330863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.660001454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.741569325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.82842787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.904613576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:53.980169893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.057188161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.132921472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.266641089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.352197652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.458220704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.533319857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.608981327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.688480608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.764510437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.859686824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:54.945348285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.029484657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.107673059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.183832458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.259130367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.344948342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.420533616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.500349542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.576398443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.653942479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.730104694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.805630544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.881086504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:55.956754404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.037047395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.11253209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.187731691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.263727149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.33956318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.415543693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.492836971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.568679722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.644833647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.720821681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.796640207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.872463597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:56.948657491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.024659509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.10374892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.179594389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.255023849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.330126935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.405747375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.481365927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.559165614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.6398901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.716162427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.792163547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.868580677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:57.944522372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.019866006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.102460322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.179743005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.259700689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.349604474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.424935787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.502322631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.587401449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.66309469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.739285061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.824696494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.900022622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:58.977329081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.05307141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.128235581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.203525899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.286249817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.361539847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.440373825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.517824958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.602874653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.678524563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.756591037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.843630599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.918792883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:40:59.994351591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.078317005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.155017112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.230674989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.30806391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.387134724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.463633419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.54045516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.616334001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.697771138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.773919649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.850022207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:00.927614237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.002877193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.078857667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.154655289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.230336749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.30572009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.382519845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.459612471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.535875767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.611595436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.689050373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.765600139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.841353248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.918787321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:01.994558319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.07138681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.147159726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.222936322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.298711542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.374237797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.451278356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.527951899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.606712303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.681898678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.763345828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.848693412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:02.923976462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.007771565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.092610305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.170683077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.245949037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.335337346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.411234935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.487146061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.570837736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.649030318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.72792474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.817563198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.894634893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:03.969658799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.047857428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.125105285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.203090725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.285435522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.362441998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.43846778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.51485405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.606935151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.686156426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.761690678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.852243394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:04.92757249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.004972285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.09048838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.166235403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.244297868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.337933496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.418949911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.494956076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.58078661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.715635789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.791452957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.874372581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:05.968513788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.050330603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.126562851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.202272752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.279333561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.354673854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.435262194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.521877447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.597360815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.673103804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.749613306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.824962879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.901279961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:06.978620872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.054292467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.130174754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.206350231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.281970144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.357293123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.432545988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.510810246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.595559857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.671872201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.748145728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.833754622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.909378791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:07.985214965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.068543393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.148409859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.236278863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.326353642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.401713708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.476968396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.602309205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.678782575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.754254356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.841048873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.916478445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:08.991871408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.074791281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.150000751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.234761367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.319999561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.395721874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.470642857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.547865522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.623622619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.700979078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.806092222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.882680121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:09.968985186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.04656725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.12180603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.197390994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.275220774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.357219602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.432831734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.508681856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.588859526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.712270656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.816350177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.892415599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:10.967869041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.044240804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.121090754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.209270575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.292442931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.367859378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.444159427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.521056162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.59804269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.683585943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.759111513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.835379306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.911344468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:11.990410849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.066528589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.141789319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.217469002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.293193358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.368661517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.445231971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.52084378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.603979877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.679745354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.755428749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.91741154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.841437131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.080256972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:12.992598733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.155446627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.23200444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.314157474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.389206102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.464915353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.551473888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.629286895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.704956112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.78149162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.89464083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:13.970076251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.045840445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.121128693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.197213662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.272996928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.356911342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.434020621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.509812911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.593852512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.669464062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.748595496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.833155299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.908789922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:14.984092539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.068065481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.143234269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.218720695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.297752988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.373453723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.448802931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.52554468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.601172006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.678209409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.754007298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.834032572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.909486614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:15.985906372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.061656579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.137084635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.212461842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.288648986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.364678622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.439918034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.517378165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.594768694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.673456467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.749777213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.82788507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.909771374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:16.993851836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.071832329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.148653596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.22520913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.301032777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.376354237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.453490424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.529997029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.607936816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.68305296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.7589416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.844727024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.920552591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:17.999660755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.085189597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.16072418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.236513296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.322626886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.398625703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.473943578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.551809698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.627300408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.703712834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.780923324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.859420754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:18.934550785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.013673795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.103332034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.178784886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.254162248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.339576302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.414796157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.494450729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.582771756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.659728736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.734921998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.820040622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.89532995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:19.972033676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.047753797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.12410385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.199325208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.274550598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.358605133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.434234563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.510907791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.592105211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.67265532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.747953224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.823111956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.901906061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:20.985085442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.060428625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.136304779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.221416199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.297590599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.372999991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.448866545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.524445956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.600948811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.689481231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.769458015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.844844047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.920876236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:21.99629142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.075012593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.15035123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.225586089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.303817427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.379210689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.454638832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.530419719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.608159942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.68650165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.766692645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.8544806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:22.929632193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.005006383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.088412228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.163548907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.248071192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.34344676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.423101294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.498200597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.581963249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.656945845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.732012891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.814821796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.897474825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:23.974291443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.050186282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.12539941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.200661178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.276586257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.356477755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.431536799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.509819655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.595715182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.671412288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.746567047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.831569883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.906451004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:24.981632803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.062607202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.137551299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.212666279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.288241685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.364995387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.440866479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.516329467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.594527296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.669767046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.745480951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.82092669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.896470095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:25.97210963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.047966577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.126513852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.201715808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.282882466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.360407191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.436417292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.512393057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.588611259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.664825748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.74043325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.816210098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.893335423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:26.968640358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.045385258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.120693999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.19788278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.273029054Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.348605481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.423868557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.498729193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.581572972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.656781519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.732550046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.81803548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.893154905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:27.968448158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.044579636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.120139069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.202253839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.277817464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.357712412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.432766107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.507885147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.592500193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.667886438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.747523717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.833461126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.908551302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:28.983736071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.068112039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.148383921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.223558897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.301174915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.377322935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.460316282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.536919544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.613763546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.689695562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.764962635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.853467489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:29.92888663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.004060965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.088424355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.164057515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.240066299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.325307083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.401871302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.477256456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.552529609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.627946636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.703245709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.780588792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.857053874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:30.933629837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.01029105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.085475207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.160787655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.236491663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.311842447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.388025825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.464148786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.540195521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.615415999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.690495577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.771520752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.846684909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:31.922449686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.008816988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.084132154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.159314102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.234525106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.309779119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.385648345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.46084194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.536577404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.61226637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.687497662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.762567384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.849335844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:32.925038475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.016641755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.104275032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.179257262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.256290991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.345615247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.421273171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.496365515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.580683299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.660837829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.73644516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.823442391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.900152817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:33.975694931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.053695367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.130188923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.206562412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.282410739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.357490634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.432830022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.507904252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.593905909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.669148463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.746566167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.832062278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.913761926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:34.991497107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.075852009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.150741082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.229115348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.307781268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.383608152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.460439186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.537270187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.629428515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.707901086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.784242158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.860020146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:35.935309131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.012095908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.087507582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.163606727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.238851487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.325798312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.401837232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.477763573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.55482405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.638228082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.718554003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.794005231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.871312848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:36.94648183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.021704861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.097044532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.172684882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.248580214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.323731178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.413229767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.488851652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.572043135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.647443544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.723237689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.799113724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.874292848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:37.951186248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.02653216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.104775314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.189925203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.265134663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.351759463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.4266589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.502454868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.58628585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.663543608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.738657066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.823270144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.898404082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:38.973633958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.051913689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.126758115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.201900276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.276840897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.360908714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.436421315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.511667286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.598066096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.673326403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.748866236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.832913989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.908096759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:39.983330858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.066675651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.144182627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.219211984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.296960694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.374216497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.450790942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.525935982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.601297538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.677798413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.753175746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.830464157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.905748208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:40.982153785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.05808572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.134240571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.209636879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.285682063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.360903423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.436267378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.51441043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.589691439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.665158564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.742012981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.817628269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.900488954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:41.976570204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.052354806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.127872779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.203071865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.281588971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.356737816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.432179787Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.507757344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.592094571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.667289944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.74230077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.829593706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.909116561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:42.984926283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.068562822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.143783475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.222825806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.300048965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.377057686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.452655019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.528467268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.606631918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.681958333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.757103848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.842302627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.924793381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:43.999986034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.086713482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.162130426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.237288708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.321858352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.397373314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.473401534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.554099802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.64305072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.718830551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.795533633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.877253779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:44.955252631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.033044855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.108878158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.186427496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.263581082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.350161678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.427986573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.50691946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.583930547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.665231226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.740977103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.816213402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.891519109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:45.967361532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.04463384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.120410148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.198065439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.282056604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.361822978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.437658328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.514554275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.592043386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.669111433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.744492885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.819989027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.898406926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:46.981067376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.056571773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.131831589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.207067277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.282082736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.359739306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.435475772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.510729668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.595336748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.670806553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.745880989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.831663549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.906494045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:47.981806918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.062071316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.136966579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.215072212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.290770596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.366105837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.441592792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.516503128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.602593501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.678031815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.75398934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.838599491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.913808745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:48.989277556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.075741119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.161667039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.236862563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.327237662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.402736361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.477504964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.553207667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.62854665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.703839776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.778886817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.856385076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:49.941481059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.034123468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.118756656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.193862609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.268833295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.345028679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.435562755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.513931591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.590462917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.66558551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.740513764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.816042093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.895291459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:50.974300916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.05000288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.126305304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.201385015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.277196805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.353670241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.42885565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.506533686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.582031102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.657254432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.732425249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.807955721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.883643221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:51.958863383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.037555839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.11327249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.188363463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.263831053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.339630745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.414812185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.490087035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.57543361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.650463847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.725756873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.801255727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.876348621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:52.951688656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.027065044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.105522421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.180555056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.255761167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.341234176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.416307644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.492542992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.577859613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.653998319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.729207694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.805391521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.880573567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:53.95696815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.032377049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.111392004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.186336285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.26152025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.347620053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.422682256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.498253717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.582759216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.659510157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.734868718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.820219834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.895306453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:54.971265954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.047204686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.122371977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.199362186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.274504933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.356420234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.43182609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.506883395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.582103648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.657335868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.733925813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.809024783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.884993179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:55.960142166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.035588502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.110688335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.185852169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.268467771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.34605639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.421440228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.496618495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.572987409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.649233377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.724624736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.801517149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.876947964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:56.952783524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.0282857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.103505982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.181499344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.256834157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.334276531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.409227976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.484208253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.568437774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.643485636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.718429144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.793970136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.869996931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:57.945048601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.021466539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.103847893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.178774535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.255552191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.342924463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.419620677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.494798685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.579105454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.654228964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.729397596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.80640684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.88166309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:58.958143396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.033408636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.108591507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.184556409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.259965684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.345823683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.430737151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.506426911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.590564524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.665574174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.74072658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.824984643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.900303484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:41:59.976107519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.054465524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.130447322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.205586446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.280987559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.35871928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.433731617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.50899868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.58669744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.662084569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.737325167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.81257191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.887864157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:00.963226262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.038472747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.120674157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.195979491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.271350075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.346684305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.430814522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.506236947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.581466823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.659738682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.734944526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.811510141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.886644176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:01.961985255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.03718361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.115345033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.190461402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.265829072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.341039171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.416134899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.492314202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.576433505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.652255232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.742169469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.894429672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:02.970250503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.046030053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.121102644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.196414983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.274101291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.357016664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.432301291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.507485084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.591838119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.667271453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.743609893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.830713191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.911203203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:03.986727035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.070562746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.146490585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.221770827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.297680233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.373540038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.449993648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.525209728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.606051106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.681638426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.756741032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.841566202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.919622052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:04.994822804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.078642833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.15395949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.22915896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.305174416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.382244932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.458167361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.533442737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.608876645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.684202902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.759451302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.834644372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.910166953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:05.986362348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.061583034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.137042989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.289261004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.21233542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.364525499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.43973732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.516381427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.591647969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.66672014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.741885785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.817537039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.893155237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:06.96871753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.045434181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.121065626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.201592177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.277160388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.352297423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.427322712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.502509059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.597051477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.672283746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.74767733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.832707588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.907956337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:07.983282495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.067230363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.144261546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.220140291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.296298849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.372272859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.447857965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.52355517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.605641175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.684453291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.760167072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.848903739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:08.925556483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.000782926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.088268495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.163659932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.23986569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.324980811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.40067491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.475624578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.554447381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.650365151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.729087887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.80725362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.882804101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:09.958537401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.034066184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.109931518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.185119429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.260502801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.346926299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.422247493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.497478894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.57308467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.649600609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.72544159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.800833826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.876113867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:10.951395925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.027064614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.102109322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.17721131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.253534988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.330691354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.408540246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.483711356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.558783776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.634173578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.709738936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.785118051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.867396856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:11.952325858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.035638155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.111767203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.199993998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.277159675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.352575941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.429834547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.505066105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.589619995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.666147963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.741421794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.82751853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.904379048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:12.980212219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.06242494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.139458741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.232226617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.31417418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.389652942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.46481589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.544678259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.620373281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.695529604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.770655847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.854773182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:13.930532941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.00836791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.094713864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.170261202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.245899998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.333427159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.409258823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.486418769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.576953831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.657785819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.733295716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.819515267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.895893342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:14.973323085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.049087675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.124338429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.206844785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.283189833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.35854747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.434225305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.509605694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.584928738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.660672878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.741621859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.816859269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.892374317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:15.967820083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.043300282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.124389296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.206011217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.285354628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.360610533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.435889383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.513755292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.589680811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.665227794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.740613494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.817645883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.892875068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:16.968763049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.045611786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.121004845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.196495761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.271956822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.352191449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.427303894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.502358482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.586771305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.662230733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.737641136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.821554045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.898182489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:17.973243221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.050532861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.126038816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.201129756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.2762766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.356670654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.435681799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.510867653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.595918343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.671095108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.746542087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.831995025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.91076719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:18.988475366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.071961896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.146856734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.225192665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.300989377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.377791709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.457185229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.532579373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.607816682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.684229567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.760030087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.84599257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:19.924569562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.002935733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.087696431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.16282388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.237985891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.32273126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.397941367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.473345686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.566089519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.641363019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.716843116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.792051527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.867210593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:20.942424189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.017618103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.09520016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.170480444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.245631829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.321461531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.397970159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.473246442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.54845242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.626409044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.701625742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.777125358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.852382761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:21.927680421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.002661562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.079089099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.154769741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.229880067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.305228831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.380362358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.455771155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.530937546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.606826992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.683380324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.758427865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.843844925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.918937203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:22.994009993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.077545574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.152681532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.228234938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.305331575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.380747091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.456269904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.532110452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.607703955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.683121582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.761913997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.850465902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:23.925624388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.000682584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.085085573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.160133048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.235413711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.324250196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.399325031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.474313017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.55025123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.625328753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.700389636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.775664508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.859292249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:24.936930239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.027918254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.110696217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.186012144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.261404777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.348726478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.430190975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.505896253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.581256917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.656936531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.732198505Z", "value": 1006.8}
]