[{"timestamp": "2024-03-18T20:42:25.807683267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.959329445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.034565914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.49273948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:25.883369409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.795247687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.1099028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.263244401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.339208179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.719872112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.185762192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.414618987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.644526138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.568560824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.870391545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:26.945903795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.024143522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.099521976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.174762891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.250400997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.326070145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.401203985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.476687721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.553561468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.628982387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.70427031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.779330262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.858321779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:27.933568838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.010191188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.098150337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.173994431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.251398811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.337076859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.412356942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.48751731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.570901073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.645991903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.721173456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.797272978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.872758024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:28.953788237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.029083871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.107563343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.182762527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.257820747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.343619821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.423263252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.498661319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.582559203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.658173339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.733170214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.818740867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.893776751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:29.968757594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.045616778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.146306096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.225842228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.301844818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.37833737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.45403253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.529388515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.604593073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.679872193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.75814798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.833418172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.908446566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:30.984338178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.059760372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.135818194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.211829327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.287581351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.362552079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.437845694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.513140173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.588673472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.664691934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.739807209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.820260574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.895652462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:31.970657495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.045902213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.122270023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.198717676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.274708423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.353843104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.428798407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.503909905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.58726771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.662396456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.737567603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.822018069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.901592759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:32.976924614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.052856031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.127948135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.203283188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.279844602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.362482007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.443624246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.518694462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.601655586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.676814795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.752337116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.838153208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.913577159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:33.98961309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.097106375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.17665543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.252294648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.33777806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.41315916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.489069295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.579921805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.656182827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.731426197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.808556004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.883820111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:34.961242052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.037702853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.114448043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.192061987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.267369901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.352156594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.428592722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.504417766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.580036502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.656501463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.732387372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.808828109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.883889458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:35.959119579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.034268865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.109795694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.18891197Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.268069302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.344088333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.426264029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.501571398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.577093043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.654285121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.733725083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.809815699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.885198749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:36.963334077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.039604729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.114806654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.195256139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.270437328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.346572775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.42174638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.497063572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.58031548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.655586111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.741339955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.827586802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.903077053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:37.978291427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.054459706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.129702239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.207373652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.286397795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.365929628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.442347993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.517767713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.601855924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.677329661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.75378441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.840877992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.916999518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:38.992191778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.076492344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.151883902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.227639628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.303497756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.379861686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.457383014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.532786989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.608137907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.684081157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.760313052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.845627045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.921795195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:39.998383001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.082822288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.157905263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.233039472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.3177555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.395892263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.474026915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.549388455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.624825742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.700187699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.775474422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.850604886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:40.925761815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.001758824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.077203502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.153036251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.228714917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.304041703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.38055341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.456652884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.53652392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.611730512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.686801934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.761937421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.837191183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.912691701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:41.987948919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.065909484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.142687754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.224923411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.299913998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.375761338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.455565075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.530926646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.607797078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.682890515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.758532923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.844519085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.92043113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:42.99567385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.080635095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.157512182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.232907416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.317957878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.393369624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.468557494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.546081985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.621962925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.697752246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.773767684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.857692077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:43.937578758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.020983076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.105201137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.181626822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.259334356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.388204265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.466604356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.54495587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.624038119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.705129111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.780835709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:44.860803447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.069046905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.145524846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.247336977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.333657317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.40903274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.485276244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.562130864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.637583632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.713170835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.788711477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.864247096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:45.939552181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.018329366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.094181597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.169839552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.24621957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.321707474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.402794559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.480900498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.589784029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.668082547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.743677973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.820089959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.898458975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:46.98267425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.058366925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.136000213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.212065823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.289842122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.366782757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.445918827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.522636194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.60353569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.682318313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.758047148Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.8438565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.918808104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:47.99364329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.07704853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.152022149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.231429839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.308846834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.383791685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.459643753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.536987883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.612169698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.688496368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.772210894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.857029761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:48.971209615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.115074302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.200008402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.278846319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.3590866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.436260293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.511293112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.596453201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.671479396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.746523832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.832821062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.908586344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:49.983791614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.066847821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.143176664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.219364961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.295441703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.371684657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.447462482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.523986081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.625689497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.702749587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.778043434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.854036111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:50.932020826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:51.007638552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:51.086699511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:51.16206507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:51.23777806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:51.313491723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:42:51.390265629Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:51.465775736Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:51.549677397Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:51.627634462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:51.706233941Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:51.781433385Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:51.857440493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:51.933076073Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.008603556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.084183614Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.161437977Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.236403847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.312549037Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.390384467Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.465914252Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.544595075Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.620500995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.700947868Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.777489609Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.85693003Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:52.934049575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.01063586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.095160731Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.170460495Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.247131485Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.332249039Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.408025804Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.483237054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.567153304Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.64273525Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.718684562Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.795934923Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.873527628Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:53.962077792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.038687437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.114673197Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.190427752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.265919198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.35388183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.429361084Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.50483717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.589718814Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.664874125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.740474694Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.828129831Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.907019679Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:54.983208963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.067968652Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.143375135Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.221471783Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.297873005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.377092042Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.452943782Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.528696448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.607560151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.690583677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.766592188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.842558619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.918873375Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:55.995812976Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.071606858Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.14750951Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.223716456Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.298932694Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.374248454Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.450336998Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.525556308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.601249452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.677646385Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.752997378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.829981779Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.905856558Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:56.988498764Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.06561235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.14219975Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.217825307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.293601011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.37228026Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.448862635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.526360741Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.605281081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.681266805Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.757170224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.843962781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.919636627Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:57.997316112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.086373127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.162389827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.238588258Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.323363142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.399893996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.475631682Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.55811593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.636146173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.713485778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.789584527Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.865301445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:58.942294643Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.017637921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.103751902Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.179960188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.256935401Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.34306439Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.418822172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.494716148Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.578709864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.653778992Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.732716642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.815423134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.891194547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:42:59.968437541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.044505568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.121481132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.197173342Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.273039605Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.356905733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.432779003Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.50952013Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.585491387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.661915612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.737187174Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.813691593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.889001588Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:00.964695335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.040695807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.118078673Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.194142378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.270016383Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.347260175Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.423243398Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.499183389Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.574707883Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.65046243Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.726903038Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.80252619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.880316936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:01.956155741Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.034281373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.110265811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.186137991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.261952537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.337704939Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.413947142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.489233935Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.572577554Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.648677099Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.724527966Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.8007118Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.876488522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:02.956086118Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.033183569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.109022915Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.18490319Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.260978156Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.348886534Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.426003217Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.501693088Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.587826968Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.663461734Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.741357472Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.826823755Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.902037745Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:03.978701939Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.055235122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.131076451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.206657423Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.282207098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.358630422Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.436060453Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.516337836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.601354221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.677079547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.752752617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.83942161Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.915627426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:04.991935388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.078624188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.154231719Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.229990389Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.309776529Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.385715842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.461716949Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.537699464Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.615350266Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.691304684Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.767214717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.843302545Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.919172642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:05.996849973Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.072981897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.150450487Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.225835644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.301634634Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.377501657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.453740303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.529549693Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.60832506Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.68915797Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.765213957Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.841238007Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.917334474Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:06.992963637Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.068862115Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.145212027Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.226949241Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.302800646Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.381384008Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.456802734Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.532819006Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.608771534Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.684649468Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.763649734Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.849559796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:07.925184541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.004670192Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.089952369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.165469943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.241216802Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.332298705Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.407836728Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.483079865Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.566781787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.645343931Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.720754943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.796508682Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.873986805Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:08.950622833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.026125782Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.105442276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.181137516Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.257032504Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.342225014Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.41833575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.493644646Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.577421257Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.652943054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.729740587Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.806353061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.882104206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:09.960783824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.037994676Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.113874239Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.189946125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.265407984Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.353016794Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.428931621Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.5069086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.582047732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.657824861Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.733593093Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.809461808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.885294457Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:10.961008065Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.037251026Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.112641362Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.190213435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.268978684Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.344874245Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.421098293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.498011378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.576674705Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.652343574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.727676885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.803567871Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.879261189Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:11.955694168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.033237825Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.109529073Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.18544377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.261924462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.337795382Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.413036818Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.489766122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.599687164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.6791346Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.754628777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.84220296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.917332138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:12.993414934Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.078202247Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.154857341Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.230541824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.307269975Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.385118276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.460840584Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.536711567Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.612710328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.688783427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.764432069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.850790004Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:13.926545625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.002370143Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.08722648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.163289241Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.240936416Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.326182521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.401999773Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.477854787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.55382577Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.629681584Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.705512148Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.781892484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.858406454Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:14.935338896Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.012457005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.097623266Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.173547464Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.249325259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.339792389Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.416729342Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.494045374Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.569637693Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.649221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.724809351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.800666763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.879497704Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:15.955133Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.031230385Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.107221366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.182855701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.258569141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.334692797Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.413492632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.493403049Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.568789955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.644460258Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.720338214Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.796439053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.872524917Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:16.949515821Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.027936321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.104170154Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.180190799Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.256306454Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.332629152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.408468482Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.485847329Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.569228178Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.645082195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.726699299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.805504701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.880838677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:17.95643781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.035736661Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.111076011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.186544997Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.262312516Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.348543561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.424465899Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.501779464Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.589070274Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.664638653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.740520094Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.825762001Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.137280556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.05824648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.978116927Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.214536422Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:18.901610258Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.290951088Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.367127381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.444150635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.520218607Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.603615677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.680746101Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.756547636Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.84286089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.918290897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:19.994138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.080468054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.158446076Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.234612096Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.320037556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.396561855Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.472365021Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.548340541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.624285277Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.702042656Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.778681197Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.855865925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:20.941769186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.017770786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.092988852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.168353704Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.246751925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.324236625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.401277541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.476866557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.553953425Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.630068756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.705836111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.78221071Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.858032499Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:21.933704268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.009631019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.085328388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.161067166Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.237574726Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.316506493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.392066515Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.468511578Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.544202835Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.61998763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.69585681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.772370419Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.856882227Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:22.932521867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.012486612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.105323408Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.180944967Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.256559933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.342702011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.42081488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.49809215Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.584810239Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.660526295Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.735568066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.821730368Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.897027473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:23.974223557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.051927586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.127858109Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.203587477Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.281604791Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.359273971Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.436434566Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.512266783Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.5971689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.67253138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.749096347Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.834608332Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.909927067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:24.985601266Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.070926013Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.146638483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.222256999Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.29841287Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.374603461Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.450454013Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.527129765Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.605358507Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.682147797Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.757989869Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.85440289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:25.976682703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.051981853Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.127548015Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.206631459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.282391161Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.358468821Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.434249387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.511159638Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.587589848Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.664072348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.741604915Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.817309511Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.893321506Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:26.969401373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.045363158Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.121064074Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.197026338Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.273785129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.350112265Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.426102625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.50186431Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.587631175Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.663544319Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.738920844Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.82442732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.899472223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:27.974957775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.052926892Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.128585053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.204440723Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.282373839Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.360255434Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.436125728Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.511933268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.597020279Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.673115697Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.748939333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.834669301Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.911406874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:28.986500737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.070284683Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.146161887Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.222722209Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.299461637Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.376110856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.451345265Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.527153284Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.606151091Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.682132777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.75760239Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.843923663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.920543282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:29.996114112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.08082585Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.156497833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.232932743Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.318139946Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.394253218Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.475035633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.551539761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.628664571Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.705449856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.781222129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.857135621Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:30.93288671Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.008494692Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.084926881Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.160687889Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.236513602Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.314953124Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.393009823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.469141014Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.549065333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.629958277Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.705395919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.782263092Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.857514778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:31.933842741Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.011043552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.088071239Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.163833205Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.239235166Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.314918123Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.390581592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.467118837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.543521104Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.622696543Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.698414573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.77395628Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.857795615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:32.933382218Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.009830214Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.094795744Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.171681475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.247419665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.333076184Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.409094283Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.48433003Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.566580022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.642740043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.718102065Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.793700636Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.868929952Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:33.944051042Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.02123953Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.11466861Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.190793365Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.267959132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.353022135Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.428137368Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.504177098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.590759009Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.66727078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.742606208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.835439917Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.911926023Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:34.988533092Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.074738451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.150368476Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.225669279Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.302426077Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.379794087Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.45544664Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.530477838Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.60639766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.682224521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.759638388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.838556698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.917698725Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:35.99333963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.073977172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.149458713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.225255268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.300458756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.376429619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.455214165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.530345524Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.605596757Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.682039692Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.757850231Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.833797157Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.909761331Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:36.988246609Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.064431362Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.140233644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.216059639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.291808928Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.367572297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.443264049Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.520214256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.604691325Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.681333686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.757439174Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.847754559Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:37.923766221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.000093569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.084055619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.159744041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.235958874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.320478278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.396565236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.472723876Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.549706819Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.625692751Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.701390486Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.777615303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.860075852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:38.935667409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.016101616Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.101585645Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.17679265Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.25198711Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.342132826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.417901089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.493356482Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.583340595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.664135352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.739398934Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.826235595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.901862128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:39.97792022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.056070447Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.13260746Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.210290829Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.286355417Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.36311365Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.4399795Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.51565752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.591385078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.667209469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.74434262Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.820313254Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.895616835Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:40.971801745Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.048509032Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.124489937Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.201581551Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.277633049Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.35330742Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.429183523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.505125547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.580966417Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.656665397Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.732528732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.810589547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.886420785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:41.962108277Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.037464786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.113010801Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.188617874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.264755421Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.343633018Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.419320061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.49518525Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.579168351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.654767968Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.730536132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.808042728Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.885402729Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:42.960789222Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.037379545Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.114668248Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.189760334Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.265477968Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.351870392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.42993687Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.505047772Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.589850183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.666251381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.741475534Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.82656163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.901672597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:43.983306181Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.069353862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.145414221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.222763852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.299422942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.378282041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.453555633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.531767201Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.607437056Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.68269788Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.757731628Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.843099681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.91812754Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:44.995742168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.079229512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.15438851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.230440131Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.308270922Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.3834568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.458707159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.534201234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.610393275Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.695877072Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.772223067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.847612884Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:45.922797354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.000165128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.075694019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.151398785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.226561238Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.302266228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.384674383Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.460028518Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.535310045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.615284234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.690904231Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.767173519Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.843811615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.919530846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:46.995184155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.07034907Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.146843066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.22251167Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.298015632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.374114996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.450602688Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.529494296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.607993833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.684744057Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.760225106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.846710648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.922090607Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:47.998033392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.081629695Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.158319213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.23409121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.318690123Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.394031329Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.469694492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.54584512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.628512477Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.70424617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.781067595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.870542278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:48.945915324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.021508502Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.104302484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.180978465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.256592858Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.344844125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.419735849Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.495639592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.580498189Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.655998212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.730868879Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.808377676Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.885525569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:49.961622403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.038091244Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.114454514Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.197916251Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.273336112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.358341782Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.450677764Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.52757186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.603195436Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.678207865Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.754062134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.830317146Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.909179406Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:50.987058896Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:51.063768412Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:51.140170369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:51.215585973Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:51.290753828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:43:51.367239083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:51.442709663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:51.518842816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:51.596842467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:51.672953123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:51.748748574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:51.824749212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:51.90008363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:51.975964426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.057914934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.134310138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.209577962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.285156735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.362843611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.438556371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.514915671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.604179273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.680440619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.757319993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.84383644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.920843848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:52.996841509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.083945678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.163210535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.238671929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.324424105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.400213057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.475926232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.553148202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.629018564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.706437306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.782342196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.858560373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:53.934524784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.010853106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.095477196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.171124608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.250331991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.336811059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.412476328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.48811078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.571765796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.64693576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.722952331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.800018106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.875902643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:54.951519526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.026813908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.115837406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.190932519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.269785046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.35457413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.430405609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.506120765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.581814609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.65766244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.733547648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.81092914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.886681193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:55.963420048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.040192824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.115769033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.191047476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.266715335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.34586777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.421893395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.500727232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.576597559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.654173996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.730879026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.806721896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.884164347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:56.959779245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.035761093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.110923661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.187179114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.263978128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.341218271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.417752864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.494865645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.579077403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.655178965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.738750328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.823475313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.899359558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:57.979120515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.055339134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.130934893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.206504444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.2897606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.367382029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.443323394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.525874577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.606005364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.683910574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.759698528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.847888471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:58.923897326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.000867063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.086912677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.162605109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.238223427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.323993997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.399122578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.474377082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.55005777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.629403581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.706338723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.782106677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.858180716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:43:59.933846875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.009461641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.096701964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.172761378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.249061212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.335668723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.412553432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.487967778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.563378955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.640166734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.716143522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.792244761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.867822406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:00.943670071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.019687596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.096120903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.172125371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.249030303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.325649021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.401561935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.477227804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.552645957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.628417108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.704174211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.780086773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.855841604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:01.93152741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.007284737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.084615819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.15997589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.2357592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.312131449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.38761709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.465478679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.547852286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.623489066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.699080629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.776615587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.858484417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:02.934216303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.009752632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.094465513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.170381209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.246081797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.332043853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.409262836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.484727644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.568168661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.643806912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.718779839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.795271097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.871585104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:03.946644976Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.024707623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.105680146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.181356284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.256966053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.343525367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.420365558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.495616729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.5798328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.65550929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.730697675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.808529885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.885703395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:04.965223443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.041534121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.116755082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.192934812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.268898443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.353481207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.429321059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.509801444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.586023447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.661589119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.73750574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.813504347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.889494122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:05.96488235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.043432043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.119277463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.194667354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.272740878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.348668954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.424479429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.500234223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.577901819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.653826728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.729552273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.805216473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.881417803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:06.957450585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.032915613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.111919009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.187733963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.263728664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.339359262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.415274537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.4909332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.573986718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.651454694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.727307088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.805736042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.881329391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:07.957180537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.032850816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.108718858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.185317153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.262494018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.349511671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.42521059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.501205225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.585633743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.661391671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.738689723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.823422182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.899777176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:08.975500031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.053145417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.129750847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.204997308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.283494548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.35865096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.433813131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.512527176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.598217636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.674103564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.750683522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.837443601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.912754287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:09.989205891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.072465617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.147691757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.223426482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.299308121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.376499673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.452212926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.528929845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.604518999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.680624835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.756419529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.832296496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.911838651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:10.987722307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.065197319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.141716409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.218671219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.294639163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.370017753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.445749789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.522123628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.597561035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.673293423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.749501403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.825831882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.901631215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:11.978893551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.054373678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.13053484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.210675628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.286095401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.361629672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.441008653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.521826093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.608075023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.68359963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.759229135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.845593876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.922035075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:12.99904739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.086322994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.165544467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.258455565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.343851391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.418873972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.495199648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.583286083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.65873616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.734151836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.817905968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.892972453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:13.968590757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.044600715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.120643442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.196272017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.271932112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.355275931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.430596501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.506108626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.590656819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.668336343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.74499364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.830427354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.907418321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:14.983150066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.067198409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.142736773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.221097845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.297206043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.373256289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.449075714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.527283279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.602876172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.678731598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.755902472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.831557894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.907390632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:15.983230858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.059303215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.134904651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.211603452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.290489716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.366854622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.442486491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.520315007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.596426885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.672312422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.750030121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.827956432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.903243494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:16.979194057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.054393693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.129927096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.205507602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.282759692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.359693279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.435756003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.512706295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.598305959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.674342795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.750110089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.835951198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.912760015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:17.988323754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.074237183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.154864916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.230165481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.308422356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.386949091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.464052185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.54135749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.616990317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.692262529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.769237076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.854133911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:18.929987574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.008285217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.093750605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.169399431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.244571832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.331619489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.406916244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.501824459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.586925905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.662752238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.738659693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.824209562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.899842292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:19.975706642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.052185755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.129554483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.205800663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.284853005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.360859277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.436937102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.51375862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.589825981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.668439371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.746448655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.822219306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.898211178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:20.974686802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.050613647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.128078344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.203626654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.279522363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.355320598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.432020097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.508004415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.583864379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.664767826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.740531084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.816553227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.891956382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:21.968278115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.044102141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.122437573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.210141078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.287149957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.362483767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.438059116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.514584915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.600683591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.676613411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.757196915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.845317708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.920715358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:22.997344327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.08181062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.157265423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.233349165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.319081049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.394370664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.470039327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.54577119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.621509038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.697463625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.772583766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.857927291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:23.933062696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.008405848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.092278241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.170135582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.247316495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.467979292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.556959618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.632131566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.708592594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.784434922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.860022014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:24.936929962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.012910693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.09979978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.175469208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.251191277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.337553442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.413476603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.489566007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.566837512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.645967003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.723178091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:25.798701245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.049312206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.124865461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.200597599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.275991747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.351511114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.427178643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.503600458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.579510968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.655348996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.731321651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.808055087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.884164608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:36.963501803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.039253301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.115236835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.191093647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.267146174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.342734949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.421253024Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.497790488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.581932343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.658099497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.733721424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.818399193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.894061121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:37.972119636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.049082803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.12516893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.201370803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.277098491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.357365588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.435860686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.516738674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.600559243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.676050831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.752237344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.838684712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.915761224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:38.991367918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.075700079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.150742474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.226505938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.304258494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.379590206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.454734139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.531259889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.609390211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.685867127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.761814947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.847784449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.923485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:39.999715672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.084867942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.161536766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.237274052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.32240389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.398110872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.474056834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.549512996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.625890806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.706811545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.782937126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.858563819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:40.934415763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.012090652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.088330859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.1640772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.244524586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.320198542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.396622016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.472461639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.548569716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.624675392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.700436774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.778568758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.853844691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:41.930006368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.005837831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.081773935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.158037917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.235409311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.31294586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.388850859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.464640529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.540557048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.61634419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.692063298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.769062301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.857166526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:42.932758432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.012443338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.097418706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.1726251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.251564457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.339158175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.41627542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.493810847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.577013608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.652284227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.729000376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.804817373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.87998943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:43.956020863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.031286746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.106389809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.185078984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.260535974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.347422063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.424856079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.500652211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.584715338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.660938261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.736300625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.821483419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.897545444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:44.97257849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.050652165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.130391246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.20716765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.28234617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.358138108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.433555448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.509058933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.586690969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.662139029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.737529009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.813087919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.888512267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:45.963851782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.039121502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.114841023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.190263002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.26643149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.342767469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.418702801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.494373201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.56991931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.645565165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.721490385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.797469494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.873110837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:46.949119962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.024612566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.104090872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.179909593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.255636345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.331124436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.410004716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.48558596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.569202772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.645278681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.720553745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.796476596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.871734795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:47.947235238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.022817923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.10409114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.183235007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.2586782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.344014561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.419431002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.494820435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.57907396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.654786087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.734139429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.818205816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.893837397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:48.96951653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.045335058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.120769578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.196724204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.273351865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.356491354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.43156606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.50664275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.59062987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.667753028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.744072524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.831153011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.907272311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:49.982613198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.066545628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.143331211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.220095066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.296729607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.37635492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.452841874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.531331456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.606686774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.682450707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.757492643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.833857323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.912979652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:50.988550525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.064833187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.140606719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.216219481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.293672147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.371841402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.450241029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.526000289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.601773021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.677512217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.753426008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.829893729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.906079044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:51.984854422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.060737619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.13735347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.21274469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.290035945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.367144924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.442751188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.519608483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.602523484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.678728928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.754285175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.840568876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.916454058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:52.992266214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.07840524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.154511288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.230463158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.308084721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.383904332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.461608136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.537724841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.614180496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.689727942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.765193211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.851820565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:53.92704807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.006685701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.090148966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.166069218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.242183842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.327935947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.404385265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.480120073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.557647938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.633770626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.713455392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.78926057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.865265592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:54.940711884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.020741488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.10408059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.179084089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.255123702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.341291782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.417276834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.492651476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.571587716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.647144697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.726115818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.802493869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.87827991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:55.954066687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.02925582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.105190567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.181121473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.258722457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.335207869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.410745585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.486457543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.562010427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.638355804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.714154708Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.793194822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.869077439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:56.944824534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.021163128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.096549351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.172613667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.24826844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.327051235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.403575303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.479262428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.55523247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.633123442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.708939626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.784732385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.863275016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:57.938851515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.016097612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.101348264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.177154526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.253573983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.339297156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.415448032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.492530989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.576942299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.652677488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.729575801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.808371556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.885415568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:58.962938053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.040123219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.116221485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.192059523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.267279534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.352070785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.429486419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.506572415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.59091793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.666627582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.742674391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.828476796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.904584151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:44:59.980402828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.061819908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.157716825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.236684261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.322057249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.398046937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.4746871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.551743878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.657426568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.733286397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.817584679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.89321788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:00.969042573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.047605649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.123604136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.202653076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.278417031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.35413772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.445125398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.521861402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.597541931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.674603925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.752247304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.828342753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.904091763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:01.981079547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.057867999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.133984343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.211262852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.289525089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.364906988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.440344696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.515866758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.600406609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.676698604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.75244595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.840014815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.917727474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:02.993420675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.079945232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.155530206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.233039853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.319910401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.396183291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.472385651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.548289542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.624813572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.70416642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.782383408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.862481325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:03.950399923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.027687038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.106826345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.189831959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.27855169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.382015551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.465420277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.549846365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.633077487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.708222228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.791971056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.867132213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:04.945723671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.030130494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.106007599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.188158125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.278470139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.359696681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.439705315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.517164431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.60833822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.68601894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.770295264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.86458162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:05.940049661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.015926414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.091203955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.169964822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.245982248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.324301251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.400203123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.478532142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.554754308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.630045609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.706810537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.782584823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.85841863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:06.933791917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.01270805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.088148602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.164420495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.24141973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.317530917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.394071072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.469374501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.545298484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.620796477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.696752909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.773319688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.856461366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:07.933200788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.032008084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.108580142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.190276034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.269553547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.388801231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.467699538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.545303582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.62107201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.69613569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.776264706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.858535584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:08.937116285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.016405895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.10170252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.183659632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.259075861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.357079076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.439871242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.526757847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.605855933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.68161252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.756907147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.842047001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.917276123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:09.995250733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.079468747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.155485145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.231197187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.308340005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.383792554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.459179181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.536862137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.613843704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.689473472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.764729857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.840338153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.915774061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:10.991143057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.069037663Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.145530965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.222355953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.300877066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.376722069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.453583633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.529783778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.605752527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.682815055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.758642265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.834157214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.909847974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:11.985789906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.061085427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.136519445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.213717911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.289391549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.364949602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.441715644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.51701158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.600770896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.676325332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.751838392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.836582653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.912525289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.071769567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:12.987775112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.147594151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.224191709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.300306763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.377518923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.453162033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.528504177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.607125738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.68407559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.76335297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.867932232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:13.943539756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.034055668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.110201889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.188554325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.263793234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.351857327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.428269344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.504012614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.588950445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.664462415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.740465881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.825882312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.905282221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:14.9810357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.058103248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.133465359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.212950165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.28877798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.364272252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.444039784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.519878318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.595331567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.672346282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.749113601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.824954728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.900966642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:15.98045308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.056463041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.131799166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.206901175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.28233647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.3577165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.43297576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.512357171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.58834598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.663762939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.739163801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.814279666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.889447308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:16.965562167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.044245198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.120358904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.195712308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.271183987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.348798839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.423927247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.499394606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.584726104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.660013267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.735302447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.820329203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.895464268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:17.970832073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.046307559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.126276691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.20159547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.27745893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.35789559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.43351495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.508955012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.592983126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.678020537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.753990496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.840126199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.916855402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:18.993406939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.077558414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.152672933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.229730781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.306682899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.382686233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.457890193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.544409134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.620085582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.695403368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.775065614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.857360705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:19.932690779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.009088168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.093116184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.168905818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.244363189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.330399496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.40589802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.481382913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.556525047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.632279959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.707657842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.783196943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.864104585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:20.941208481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.022944233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.098532806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.177243257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.253524994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.329768747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.408194265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.484396544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.559822075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.635762846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.711069302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.786616658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.875028493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:21.950515752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.026054308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.101481021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.177103706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.252358224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.327560614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.404810207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.480090997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.55596607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.631152684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.706531076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.782657705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.861357819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:22.943439592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.019568205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.10242423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.177891263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.253448282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.338398103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.418479519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.526904978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.618909834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.694280481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.770015135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.853365376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:23.929571942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.005828109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.094142147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.171009843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.247806562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.337773109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.413159116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.490562341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.58204357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.668434343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.743662331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.828316786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.905104673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:24.986708995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.074405038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.149951591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.229533637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.306825692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.383271332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.46073827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.539462989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.640225817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.716868805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.847830139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.923488885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:25.999216913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.076310595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.152633673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.22899307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.314773879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.410841073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.486828112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.572231762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.649755308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.725323108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.824930363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:26.901087165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.029155519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.129977481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.209530757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.284897369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.360441424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.437391935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.518807227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.606104892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.682207517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.757681394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.844286088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:27.921874306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.004745335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.089103845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.189605641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.273360396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.3606139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.444152812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.524876155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.608952164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.688569184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.767999865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.851751356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:28.926933196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.005832443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.098950879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.181891955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.268174721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.35251707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.430196488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.537833125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.614534798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.690414569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.765983711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.854792088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:29.940565949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.018025459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.108570729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.210610181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.30283196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.472358846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.553682389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.632263966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.809895535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.885736712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:30.96753124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.046329715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.12313782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.222758382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.298708968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.374705763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.450052627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.53494087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.611923378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.688526648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.764931098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.840594479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.916448584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:31.992357313Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.067811346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.155156335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.234164701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.324888628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.401390935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.476846824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.553761874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.629303876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.706695222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.782311754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.863972101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:32.94000816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.0156701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.100349762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.177351117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.252537912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.342362143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.434343818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.511936255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.595686109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.670688518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.747440492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.833160204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.908766334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:33.98993688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.073745487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.183667406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.259096028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.344845084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.421252987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.498908944Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.583659358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.65939861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.73474816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.819760243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.895193953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:34.97041342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.04608339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.125986297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.202005841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.277264955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.356812912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.432120507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.507552617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.584408527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.6665796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.742864269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.818411837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.893707176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:35.969158358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.044970186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.12164878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.199857832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.275770685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.352631651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.428710715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.504226441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.579943483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.655632268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.731263324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.806427141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.881478123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:36.956814806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.034619851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.11045395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.186148847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.264321289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.339347694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.414626328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.490442378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.573296213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.648630528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.723890665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.800929392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.876677186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:37.95248866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.028630796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.106295741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.181828906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.257607739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.346619951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.422025497Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.497502821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.581494115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.656780235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.731952306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.817515242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.893122008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:38.968465442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.044543096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.120412649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.195766546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.271279006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.355250298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.43326248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.508596633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.592341905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.66756844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.742475449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.82808725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.908465296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:39.985390996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.068397215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.145681128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.222697228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.298053877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.37351651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.452095517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.530540666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.605923171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.681334892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.756848662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.832437955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.908095632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:40.987775266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.062939142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.138296141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.213727989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.289593477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.364948876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.441328997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.519314361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.594740257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.671271357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.746698533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.822041292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.899395221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:41.975590411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.053614079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.129344364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.204707986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.280450143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.356009481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.431401487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.507293503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.598933659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.674733001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.755287784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.856880398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:42.932122834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.01306268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.11213621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.23008827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.326460026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.402022339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.499763878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.585782401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.661318762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.736955828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.822294532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.897977039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:43.975863807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.054267704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.129547163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.205473962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.283102869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.359136453Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.438626032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.515825492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.600821821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.677315605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.752705242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.843318531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.921158257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:44.997992591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.082358412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.157814802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.23858213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.323310997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.398698041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.476997967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.555333477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.630451781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.707156768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.786213602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.865263429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:45.940989423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.022035891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.101743424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.177101187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.252635113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.328761273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.407690233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.483260959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.561092364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.639403009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.714711427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.790145767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.86539508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:46.942093058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.023688815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.102572557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.178103282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.25383977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.329756966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.405916757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.482255528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.564195802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.642235305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.71749089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.793336276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.869049372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:47.944255547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.019799136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.102185753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.17837924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.25329149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.339267671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.414307667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.491796312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.577728365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.687713563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.780094974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.859835625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:48.936495488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.01775623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.099744759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.174884627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.250385654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.374663093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.45005519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.526839343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.60863494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.696578418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.912813132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:49.992746554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.078448809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.155537286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.241658716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.31789249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.404307269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.479595844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.559486416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.634792719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.71109379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.786305019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:50.932469644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.046727744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.13470786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.220232095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.299312541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.379043302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.456364102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.534741495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.611748242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.693480093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.769972878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.847980474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.923459739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:51.998721655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.07603727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.151689977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.227325596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.309984821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.387980671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.465935785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.543159462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.629965926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.706179538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.781716243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.867682405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:52.944244599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.020978316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.103261374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.201723298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.291579477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.368842706Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.489372172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.57592135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.6544166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.730797415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.820627225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:53.942028002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.020646261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.106510243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.182706349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.27181205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.375581135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.45382454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.546564062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.641032414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.726379555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.802368426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:54.878041451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.0004593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.216343689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.326592978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.404911936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.484008282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.559429782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.676812568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.8077304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.884275759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:55.961249349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.038856646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.120176005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.196053064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.271552357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.347396296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.423789075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.499085997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.612601612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.694817178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.77165339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.85969635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:56.938092748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.018208087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.101927645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.179637791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.264515609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.369765867Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.44674608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.52304289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.604353064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.681200538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.75669631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.84452445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.921192882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:57.997187574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.085388552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.161140231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.240387041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.32740067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.410622172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.487766355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.571724156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.646809424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.724488144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.800752984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.87593707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:58.951818639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.029436142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.106659973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.181920923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.262693806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.349064064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.425000321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.501137638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.586538087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.66232935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.738422891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.822857883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.900958881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:45:59.979909974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.057448626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.134334531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.209940414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.285910239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.372280559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.451509512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.531690928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.614444644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.690207489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.765827901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.841249781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.916724781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:00.992537132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.068148902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.143598558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.21868168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.296480303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.372308717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.447950376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.52356157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.601702823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.677773417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.753247329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.829167584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.904827964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:01.981395782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.056616249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.132086512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.207170465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.282438293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.357590982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.437758573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.513968176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.599104618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.697251007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.780330519Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.859188839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:02.934950211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.013167112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.105296471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.181737213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.260953619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.348610294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.426515285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.503242433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.586943458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.662182228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.737667306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.855224805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:03.931290245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:04.044313523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:04.121861964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:04.203747693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:04.290912295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:04.369512401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:04.456485032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:04.536384488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:04.698682962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.13752423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.219066337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.33716717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.415525831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.536660923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.634338885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.717770656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.795346488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.87056516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:05.946062461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.021841815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.100366014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.177635984Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.254714367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.330175346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.405851817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.481626402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.557379995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.636275304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.712258181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.789734778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.865605621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:06.943609651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.020661217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.096391896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.173919086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.250130381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.325950534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.4013934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.47691374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.553111211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.628614815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.705349927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.783051295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.858542803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:07.933943525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.009871679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.095093493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.170248418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.248057019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.333662231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.409140201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.485972306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.57253107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.648122323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.725585862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.802567442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.878564973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:08.954530311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.030638468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.106293688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.181937548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.260573682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.346910426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.422773106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.498403622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.582261188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.657224876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.732520475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.81932049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.89528314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:09.972625268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.048884722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.124836235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.203213548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.288935464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.366486139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.442333458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.517972581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.593522679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.673909306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.750839299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.826203794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.903553794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:10.979608604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.054816167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.130051059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.205618532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.281125301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.35696417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.436280218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.512191761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.58781066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.666298022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.741889591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.817279622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.892645268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:11.969439353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.045382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.122192022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.197327679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.272512137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.347904662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.422851324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.49922521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.584158023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.660480773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.735931667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.821618285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.897347744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:12.972367047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.049161388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.128468538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.209106718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.289099224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.380805941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.456219426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.533278411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.609533606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.687303866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.793091395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.868037769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:13.942861836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.017808913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.102900031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.178396748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.255783002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.342277311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.418298421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.494871701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.579211414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.656092827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.73551585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.820687386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.896947924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:14.972350784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.047965903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.122924179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.19854653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.27794744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.357867558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.433360563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.564721317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.664050496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.73926036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.81462149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.893517528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:15.969431019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.045580451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.120712873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.197404809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.274172938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.349542452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.430743711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.506399821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.584137535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.659479464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.734601486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.809848438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.887955181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:16.964340008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.039840756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.115499329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.191163183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.267752045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.342782864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.422404224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.499903949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.58476274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.66007798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.736384085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.821808933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.897739608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:17.974457495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.050502251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.126085687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.201755332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.278529828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.363418091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.438729682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.517960795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.601213958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.677640736Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.761245297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.848024664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.923060794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:18.998822217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.093894361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.170173839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.246868205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.331450254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.406534256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.483624468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.575233802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.652115243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.727868825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.803385187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.880936686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:19.956618907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.032634317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.108497948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.187117432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.26600233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.352501945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.428182405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.503899346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.579529404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.654887747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.732621393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.810009049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.885592387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:20.961246158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.036991483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.112691558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.188314352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.266520357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.342804954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.41868052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.494276594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.569792218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.645837227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.722408901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.80160113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.877485337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:21.953090562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.028887727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.104309013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.180690571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.256425654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.333778588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.409291555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.487258483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.571299592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.646727534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.722212597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.799244214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.878135669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:22.955371033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.030759551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.106624139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.182213907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.257858299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.344304504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.423180438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.499255686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.583435037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.658663038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.733756158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.817793682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.893834017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:23.970870849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.046005345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.12145207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.196749416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.274253039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.356410339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.431621828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.51103121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.59486185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.671229582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.746642514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.831484435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.906736308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:24.981773266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.067850246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.143590383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.225168473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.30106858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.376494184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.452524949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.527841719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.606157354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.681357418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.757530522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.833422437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.909434226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:25.985827494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.063471694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.138868464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.214512566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.290333823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.366362636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.441735374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.517250258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.593765063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.670159578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.74714735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.824000465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.899844794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:26.975489537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.051442284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.128009152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.203647302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.278742242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.354228485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.429811018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.505219403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.588853429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.667398795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.742902094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.828790461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.904617766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:27.980377261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.057717614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.133471413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.20903932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.287773488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.362879372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.438352334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.513879601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.599179733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.674780697Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.750514272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.836575377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.912216885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:28.989824411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.073686311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.149091015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.224662857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.300942264Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.377615501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.454165824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.529342236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.607255685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.684946891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.761566815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.849112072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:29.924606378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.00028139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.083754035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.159610457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.234915031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.320346076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.404335529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.480662455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.556135512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.631826332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.708137226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.783298661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.858740773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:30.934123588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.011476355Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.087220999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.163917019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.240207048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.315823689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.391948052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.467628855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.54392346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.619752553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.695242409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.770603559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.849446206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:31.924873916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.002462079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.078044832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.15372333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.229640616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.304986724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.380614214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.456105445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.533348288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.608514042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.685800535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.761267637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.847171968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.922807874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:32.998187231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.083639426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.159136512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.234940099Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.319966559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.395684033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.471536133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.547821392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.625737847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.701119219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.776725011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.856417207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:33.93874343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.016635308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.100948891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.176993377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.262273408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.348845844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.425578758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.501641389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.586294178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.665062357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.740651764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.826034965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.901590931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:34.978078753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.054798194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.131291424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.211454153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.288130873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.366713289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.442613068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.518229995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.595241505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.67172107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.751628211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.826841707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.902143333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:35.978029928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.053865418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.12959537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.205607118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.281347374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.356563717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.43225466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.507486524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.583294269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.658785049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.734478936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.810358682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.886335518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:36.961433972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.037625307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.114024709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.189733795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.265642181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.345223908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.420932514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.49642835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.580617352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.656073698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.732402635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.818141487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.895718732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:37.971198983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.046756419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.122714629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.198005212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.273472534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.356806449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.436088042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.512139341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.597666221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.673395947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.749042952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.836322852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.912846479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:38.989379035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.073549283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.14872028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.230748701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.318369342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.393482833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.469635093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.552060129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.628150436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.70369331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.779298234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.858886295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:39.93458226Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.010371634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.095873103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.170598491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.245870512Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.331754132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.408466305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.484264671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.56031456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.639104143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.714629801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.79039703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.866265317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:40.942085795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.017677501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.093251575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.169401017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.244585964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.321182102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.397103861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.473124822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.548921331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.624444619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.70631646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.78190775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.857441694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:41.932833333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.008591377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.084237035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.16021537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.237466014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.313077335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.388120935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.463818818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.539291832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.6148084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.69037716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.768365289Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.852805331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:42.927877955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.004774481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.08909676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.164470701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.247497343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.334193837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.409377822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.484684018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.569418368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.644719155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.720385772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.810728022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.885864263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.036761682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:43.961303389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.111932514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.187234069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.434936562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.356463499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.275940291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.512399304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.596788975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.671823741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.746844107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.832322981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.911556312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:44.986733224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.069348114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.144534146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.220529279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.299520781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.374711741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.452804572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.527944172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.603595363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.680749811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.7559737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.830944688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.906281218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:45.982627045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.05780994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.133066565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.208557433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.288327667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.363445249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.438908756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.517944258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.593445143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.66888945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.744319645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.819540141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.894742684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:46.970527637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.04833067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.12431873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.199858238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.275556597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.3505696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.426102132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.50175105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.587556102Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.662861974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.737758016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.822694158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.898071871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:47.973405808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.049418859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.125229891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.20244533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.278114023Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.357669404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.433828026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.509136137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.593690096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.66988235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.745189854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.829740932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.904788272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:48.979873852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.05635091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.131624172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.212348755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.288083977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.363307446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.447142257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.523166795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.606230937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.682492183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.759771366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.835481627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.911810075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:49.986775364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.069398218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.145400451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.221070327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.300872206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.376868456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.452279479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.529862954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.605547807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.681241235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.758624611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.836097236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.913384195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:50.989009654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.064813291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.140040087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.215891917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.291492735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.368893583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.444260861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.519706508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.595597411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.671163413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.747848696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.824914018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.900940347Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:51.976417195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.052194528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.128201304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.20285833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.278748336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.360292418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.436144151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.512056013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.599295581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.674507272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.750375709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.837086884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.916116269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:52.991699806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.076090078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.15262659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.228070892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.304904176Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.380211484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.457247972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.533182362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.608728297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.685972629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.760942715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.846689361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.922452292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:53.998549277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.08626965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.162022052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.237647124Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.323416106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.399359871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.474561608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.552549919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.628189135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.703636156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.779587506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.858627802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:54.934065319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.019426229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.10631142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.182146831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.257680893Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.343516435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.419333701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.495600287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.57059514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.649388231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.72496575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.800731431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.876642587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:55.952316299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.027751768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.104314389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.182463885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.258195005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.333640649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.40937881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.48537467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.562432852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.649132759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.725961017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.801705322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.877099285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:56.952333917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.028159375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.103533208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.179165638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.260705557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.336303746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.41230607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.48830849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.57130216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.647674442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.722662189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.801856917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.878027244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:57.953594169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.029564588Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.105869956Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.181421072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.256790521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.345129941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.420940037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.496912504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.580305635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.655966097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.731483644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.811789077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.88861903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:58.964555816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.04061126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.11606247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.197615026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.273599044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.356419046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.433363495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.5087604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.592919847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.668573268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.750747979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.836347385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.911967653Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:46:59.988354366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.071685319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.14728005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.222767707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.298812366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.37449769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.453717376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.529814292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.605529601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.681671829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.7572776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.833211857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.909281476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:00.988020674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.064925025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.140655086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.215971316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.291717601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.367685169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.443705602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.522155419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.597810534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.673320111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.749367297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.825164559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.901315874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:01.977812859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.054069104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.129663193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.205491559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.281168722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.356842493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.432614089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.509741324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.598387145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.676355129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.751868737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.83848851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.914038727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:02.989653169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.073545248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.149852724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.225374812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.301605615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.376834034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.452344218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.5297288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.607744912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.687393818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.764568381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.849261561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.924297049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:03.999277432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.083334569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.159092212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.236104243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.323624604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.399163203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.474802156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.550835291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.626379459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.701856137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.78032272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.858276654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:04.933729876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.011422526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.096602752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.172138727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.393992813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.473182511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.548907928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.624972167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.700809171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.776624221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.85227943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:05.929767628Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.013676122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.089439363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.164540002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.240199529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.315969683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.3919432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.467114623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.544857385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.621272669Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.696947429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.772391625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.84828402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.923698232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:06.998819767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.075984598Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.15130284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.226927294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.302384162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.377647043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.45372296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.529395639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.609333667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.684812967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.760257675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.845668208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.921097363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:07.996548662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.082512131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.160818036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.236408889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.323256948Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.401496868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.477130442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.553511868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.629204962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.709831449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.78602116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.861544844Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:08.937618073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.014120908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.0996084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.175359095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.25109299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.341176332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.416371306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.49181326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.577728759Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.653607392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.732174805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.81709208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.892512241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:09.968444443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.044463526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.12045464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.196140821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.273946781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.356918199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.432607229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.509276434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.585814821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.661862448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.739364658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.815325276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.890327478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:10.966745223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.042458284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.11873001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.194421726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.270088002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.348299888Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.424319161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.500064479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.575973223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.652379127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.727877464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.80429188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.883547942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:11.959178506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.035430839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.113012153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.188627036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.264867881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.34040113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.416894651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.49391682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.579307892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.65511913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.730727836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.811986681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.887771679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:12.966838649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.044195767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.124430435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.200450668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.275719528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.356358523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.431795546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.509609087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.594396084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.67001407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.74536594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.830507087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.906234643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:13.981409421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.062334052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.137560287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.21338714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.289500205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.364517508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.440210662Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.515948618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.601143781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.676796358Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.752000193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.838863191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.914229332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:14.98987487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.073051632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.150218217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.269059137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.433693945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.354193978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.509057622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.584581204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.659994802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.736990728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.812726346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.88903919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:15.965417763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.041897361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.117831445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.193737146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.270130086Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.363767111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.438738204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.515857332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.591083854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.666778414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.742455183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.819534758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.895572301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:16.971450192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.047537175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.123916354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.199944648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.275617096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.352997059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.430631586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.507695929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.592661614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.668447695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.743956909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.830469755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.906119642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:17.98158047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.06422791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.140010375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.215719366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.292340757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.368971139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.444594369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.52036413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.603663004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.678716305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.754130508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.841044351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.917616397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:18.993453423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.07840077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.153962015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.229645309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.306703858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.382058443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.460134416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.537203109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.612372667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.688383167Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.76401014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.849557337Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:19.925436411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.002388334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.087245631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.162592407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.237890159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.322827649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.39883466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.474563907Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.551275473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.626726091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.702156805Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.777843331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.853068089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:20.936245359Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.012691385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.088943295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.164643933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.240670847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.315831988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.391844983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.46830544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.543975101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.621359125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.696980753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.772569933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.849406269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:21.925915239Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.001465698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.077291137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.155254882Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.230689786Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.306500216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.383520618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.462755967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.538185464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.613735154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.690907142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.767349455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.851330608Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:22.926444579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.002164672Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.087168817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.162662602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.239479416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.324675756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.40051969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.476447561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.552795792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.62854494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.704146311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.78193338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.857185529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:23.93221345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.007377757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.09139971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.166686034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.242237451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.32940435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.404734163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.480342317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.556941718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.632605169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.708407726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.784767444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.862240075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:24.938081609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.014353613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.097719458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.173546527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.249120631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.33470456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.413286968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.488804336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.564536683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.640412008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.717147155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.793121586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.868942126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:25.945977406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.021215217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.098190303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.178593732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.254446593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.329802549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.405738258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.481705296Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.557267464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.632918209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.708677852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.784176242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.860250994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:26.936045133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.012744215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.089104859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.165429566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.24108543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.316775823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.392532617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.469141008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.547487668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.623726613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.700880934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.776093719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.856058004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:27.931645195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.008955966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.09380068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.178381487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.253773122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.339607004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.414580649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.490056062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.577255246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.654009143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.730240216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.807256389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.884420021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:28.960201518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.035962247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.112679439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.189472568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.265087631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.354235069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.437041574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.513610059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.5986622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.677830407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.75324137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.839904705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.915468182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:29.990944746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.074920037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.150671773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.229290562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.306454545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.382111079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.457809566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.536471076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.611929591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.688237912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.766545592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.842300912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.917981799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:30.993910593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.069927325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.145690996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.221328777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.297850156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.373402752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.449652767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.525594169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.600954634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.676282298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.752132627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.830703255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.907295739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:31.983284246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.058939403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.134542879Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.210324502Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.286233295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.368964532Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.447143793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.523771862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.60568075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.681078623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.756355181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.842816526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.91987993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:32.995888436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.080889565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.1567621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.233404696Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.319318864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.394862562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.473150304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.549231643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.625025905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.700555747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.775979732Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.856614839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:33.931975462Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.009891998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.094643075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.170675612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.246131724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.331178613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.406553444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.482274904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.567417155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.64444766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.721430132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.797652273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.872852957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:34.951035609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.02772262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.10597516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.182123795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.258814294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.345051601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.420698947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.496543033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.573150619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.648909583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.724874823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.800724093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.87639544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:35.952420424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.027914776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.105311814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.181326621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.257112657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.332826468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.408077232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.48473269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.561753754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.638661215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.714576822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.790419594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.866246271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:36.942033203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.017547843Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.092933232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.176074776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.251672392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.327903619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.403536596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.478863968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.556177388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.63216765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.709254122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.78491958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.860297737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:37.936637829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.013111331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.098563887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.173708855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.253948433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.340759794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.416204064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.491703694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.576057896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.652372548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.72863267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.806831511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.882447687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:38.957645584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.033081565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.109489273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.18509796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.260615734Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.346464647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.421712721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.497452162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.583594488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.658918019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.736646803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.820995629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.896933122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:39.973001688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.049078894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.124708285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.20019249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.275840825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.357499847Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.4332382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.508935431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.584776122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.660638636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.739412205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.815173534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.890693163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:40.96801826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.044564401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.12037373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.196529849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.272116422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.352019384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.427345889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.504902798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.580203703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.65602036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.733311152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.809620233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.88546009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:41.961307916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.038407825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.114080863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.192881055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.268592077Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.344411806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.419849896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.494872172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.581515496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.657116949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.732641985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.817384446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.892493187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:42.96808072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.043728894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.119308905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.19445467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.270041979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.354317776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.431883291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.506913151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.595767069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.67192869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.748140136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.83422969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.909293278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:43.984309569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.0674433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.144645096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.22140791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.297211957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.372708607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.447954821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.523596465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.608630802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.690641411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.766386161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.850568612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:44.926226033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.004403749Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.087480038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.162668042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.242049041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.327351285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.40269062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.478124484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.555167718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.630637999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.70650259Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.792310442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.869470414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:45.945448158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.030332988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.107231034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.182462783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.260720115Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.337618962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.412995544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.493025064Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.573245404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.6484808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.724269709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.80090036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.879624579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:46.956348095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.031740934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.108981353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.185799078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.261506769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.337697796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.414677283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.490144459Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.573746899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.649195034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.725776563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.802184425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.877564015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:47.955692096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.035670191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.110684558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.186848576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.262301094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.348261491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.424651784Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.502371442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.58637488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.662174348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.738135866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.822375243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.898541053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:48.974531692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.051848752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.127705308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.204285875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.280097727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.357544452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.432468385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.508345838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.596154871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.671602492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.746576315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.833127727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.909127262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:49.984463522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.067701026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.146582173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.222236773Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.297853741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.377430547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.453209309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.529500336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.605268282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.684054452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.759346614Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.834908253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.910013981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:50.985056315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:51.060828133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:51.136537454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:51.212998754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:51.290903853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:47:51.376369007Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:51.452493054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:51.532868752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:51.608713147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:51.687798392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:51.764380623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:51.840515742Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:51.916299464Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:51.991966639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.067810265Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.144541809Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.232352568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.307738522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.385978154Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.461606321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.536761328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.613126178Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.689455795Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.767110234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.851728078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:52.92769769Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.002704022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.086493309Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.162659051Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.238247152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.328082262Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.402943632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.480426131Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.557721395Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.633898625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.709195234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.784750662Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.860024263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:53.934946338Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.010423749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.093748803Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.169391625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.245062254Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.330461453Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.409305893Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.484405698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.5674703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.642894206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.718735303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.794820019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.87056409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:54.949285712Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.02829313Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.106799612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.182432576Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.25867099Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.344847353Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.420505437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.496728043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.572053195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.647760369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.723376405Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.799207901Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.874848354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:55.950932333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.029726019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.10567502Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.181424914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.257308666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.333340644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.409244844Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.485093523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.57081327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.645995283Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.721187568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.79696511Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.872758108Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:56.949746197Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.025769023Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.105549444Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.181172167Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.257911931Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.333372764Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.409130753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.484642818Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.56819533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.64504572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.720577914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.795938169Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.871399737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:57.947983372Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.023908563Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.104572837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.183900833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.260600309Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.356901307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.432994789Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.509962685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.595928897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.67146237Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.747615021Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.832760837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.907912928Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:58.984160556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.068255859Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.144072568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.220152001Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.302260552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.379436802Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.454612797Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.530072252Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.606365352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.682405201Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.757544235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.84526609Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.920718697Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:47:59.996381676Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.080615796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.156009169Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.232073625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.318055293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.394646093Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.469985225Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.54518122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.621180939Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.696758219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.772711633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.851310593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:00.926762463Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.002296799Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.077758173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.153606433Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.229313379Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.304716928Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.385243725Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.461267188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.665255918Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.740920591Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.816836084Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.892602903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:01.968727295Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.045543378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.121790556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.197555006Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.273239902Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.349568777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.425447469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.501189518Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.587843579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.663551452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.738864919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.824801848Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.900567834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:02.976160313Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.05212931Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.129583386Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.204885172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.280387057Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.35766513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.435847089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.51234659Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.597723797Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.675949853Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.75383552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.847838558Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.922865652Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:03.998250031Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.082654135Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.157839183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.238415675Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.326849601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.402325757Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.478208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.55702568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.63260251Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.708184428Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.785319202Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.860566746Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:04.936248154Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.013118988Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.098268286Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.173950173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.249698013Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.335631131Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.411115383Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.489894278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.567574532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.644905436Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.720446969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.796964805Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.874481408Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:05.950306721Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.025931198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.101493947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.177193465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.255858085Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.332416945Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.409912492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.485057473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.560859873Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.636439869Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.712852423Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.788511365Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.866206978Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:06.943653916Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.021714207Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.097400316Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.17336211Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.249382176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.32521888Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.40170177Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.481028224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.563195171Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.638215286Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.713783665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.791009479Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.867514129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:07.943147662Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.020414564Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.103338385Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.179534774Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.254895822Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.341185968Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.416631657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.491850334Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.576952238Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.652283941Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.727530043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.803672223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.879117976Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:08.954723091Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.030589907Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.106828216Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.182560404Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.258698168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.344505329Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.419647653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.49524256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.582553425Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.657877448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.735194045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.821286907Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.898201515Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:09.97394708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.050142027Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.127827942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.203501089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.279296414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.358007561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.433677028Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.509369952Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.585972553Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.66416846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.739802951Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.815990858Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.891980266Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:10.967875081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.045527874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.121743333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.198606547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.274207116Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.351767748Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.427541152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.503209051Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.578729811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.654484815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.733347867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.809045622Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.884115559Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:11.959885635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.035538013Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.113088884Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.188281159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.264253894Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.339539993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.41536415Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.490336709Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.575043051Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.650549155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.725957208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.803479823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.878848164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:12.954337339Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.030788769Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.106070932Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.185031617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.260136913Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.348262476Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.423807108Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.499773729Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.58454004Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.660065055Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.737454995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.822705442Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.89846358Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:13.974093621Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.050229269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.125281508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.200670552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.276399217Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.356124937Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.432995156Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.508684653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.59334037Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.668782087Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.744237116Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.829430985Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.905233955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:14.984004076Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.067600927Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.143479386Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.224364995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.300875208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.376905542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.452920515Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.530682332Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.606809851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.682693974Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.75799636Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.836833841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.913316278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:15.988694249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.065076812Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.140755011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.216344281Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.293069281Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.371304704Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.454353098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.543732214Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.621430349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.696646301Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.772610425Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.847894794Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.923668323Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:16.99958563Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.075190548Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.153382866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.229160554Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.304233912Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.383271842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.458670549Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.53837265Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.613998784Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.691590165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.767227083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.85168833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:17.927814983Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.003451998Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.088381507Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.164182427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.239953651Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.329856966Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.40814074Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.484062078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.567826354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.643426791Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.719615237Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.799656958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.879033678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:18.954503105Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.03024972Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.105957294Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.181571842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.350636864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.90229761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.129818353Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.205040799Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.739770066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.587303062Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.977844989Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.502793175Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.663583508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.260348936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.825516227Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.280679891Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.05452237Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:19.426914335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.35997008Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.43636864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.512080501Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.587171841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.663594721Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.74175974Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.817427441Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.895790768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:20.971388547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.054745775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.130536548Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.206503005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.281979822Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.35760701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.434127235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.510043995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.585786544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.661156127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.741532092Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.817291634Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.892993094Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:21.969627145Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.045517696Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.121676987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.197426416Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.274026834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.349786183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.426534475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.504155548Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.589375748Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.664995382Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.740608905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.826153205Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.90177316Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:22.977093142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.057999482Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.1333434Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.209982569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.286139268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.361873336Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.43750993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.514253069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.602066364Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.67808962Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.753175166Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.842119102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.917470892Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:23.995912874Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.079358804Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.156390779Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.232771448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.317731066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.394405308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.471649798Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.548671533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.626106299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.703767916Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.779507103Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.857753657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:24.932569918Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.007570662Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.091658073Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.167937236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.245447522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.331707831Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.409095235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.48468194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.560446471Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.636090936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.711883819Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.79090104Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.866671491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:25.942144562Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.01826497Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.093632182Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.169220134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.245020313Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.321836763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.400549115Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.47635627Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.552785995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.628630687Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.705057467Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.782094177Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.858729921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:26.934373041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.012670571Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.08801055Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.164263727Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.244695145Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.322391864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.398321869Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.474272961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.550455321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.626274476Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.702204384Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.783450054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.862028644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:27.937611891Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.013259714Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.100154335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.175365512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.250815604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.335654641Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.412744855Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.488386054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.575274178Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.650731055Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.726055897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.801998061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.877415768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:28.953888852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.02997681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.105140977Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.183176517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.258352268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.344407067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.426245514Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.505193355Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.589598113Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.66554546Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.741121186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.826094432Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.901752879Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:29.9773343Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.057070922Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.13285113Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.208538376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.286069299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.361366908Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.436856167Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.512457973Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.595169936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.670754845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.745911939Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.823915093Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.900864823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:30.976507397Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.05257657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.132167268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.208636158Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.284521295Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.360119547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.435275937Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.510553193Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.586874112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.665532508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.741549551Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.817392224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.89268196Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:31.968600409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.044166469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.119764017Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.198848307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.274546432Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.35014606Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.425970619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.501278147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.585526996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.660976766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.737141203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.822684632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.899249619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:32.974732861Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.051930753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.127614638Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.20317228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.281547214Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.357125305Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.432477857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.507985259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.591801525Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.668411632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.744749446Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.835482331Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.910399196Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:33.985870053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.069481739Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.145051509Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.222478876Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.298341771Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.376470685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.452061159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.527647634Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.605819492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.681134635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.756293487Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.842414043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.918737617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:34.994344636Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.077642204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.15335412Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.229254807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.306615676Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.385315382Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.461219493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.536843695Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.612505178Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.689143061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.764346201Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.840760815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.919583467Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:35.995514426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.071928528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.147597403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.223651083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.298481385Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.375104642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.451963519Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.534574644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.610703366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.687306303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.762851431Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.837844296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.913804663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:36.99094348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.069569519Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.145356603Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.221316426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.297142614Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.372678846Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.44848865Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.52575118Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.60478097Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.680718584Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.756308737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.842707407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.918196631Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:37.993819648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.080103084Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.155803126Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.230906903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.313400905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.389115667Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.464873885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.540901452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.618498067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.695934936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.771452159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.854350167Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:38.930148002Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.009441411Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.093820689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.172004737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.249490693Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.334208761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.409818817Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.485518538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.569996858Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.646815764Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.723828241Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.799489274Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.875061409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:39.950488422Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.026152495Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.103855062Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.178911828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.256801247Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.343458543Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.4288091Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.504407059Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.580241309Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.655788836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.731755856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.810523368Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.886022317Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:40.96854435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.044336936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.119675083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.195668663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.271343807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.349129446Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.424759405Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.500632664Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.5763728Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.652910357Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.729108005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.805882173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.883287775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:41.959185322Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.034658735Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.111296836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.187117389Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.262303597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.338230904Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.416672521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.492278255Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.576226997Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.655840216Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.731410653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.816634102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.892004473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:42.974314661Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.050904218Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.126119289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.210798505Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.286378094Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.361781392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.43730242Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.515757861Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.600138865Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.675530835Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.750609232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.83713686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.913761521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:43.992394885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.077784511Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.153918956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.229132747Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.305600093Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.380602552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.455960601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.534707438Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.614877048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.689968949Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.766391238Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.85084837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:44.926040048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.00262666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.100242393Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.175720251Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.250820919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.336011854Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.429735271Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.505140456Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.581613017Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.657998985Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.733473675Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.809574071Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.884745044Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:45.960612668Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.035966812Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.110917366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.189209538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.265132586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.340935505Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.417366433Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.500267444Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.575654708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.657132209Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.734467823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.810470776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.887330543Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:46.962535404Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.03780849Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.113410445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.189047952Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.266534352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.341734125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.416954346Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.493179382Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.577184729Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.652550168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.727926743Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.805652027Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.881313566Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:47.95790536Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.033834488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.110806383Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.186110892Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.261382314Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.350106804Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.425614805Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.501153526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.587972067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.663472644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.738782402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.825554766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.903333234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:48.978828626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.056177103Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.131501612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.206673287Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.283106357Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.358335985Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.453010838Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.530871514Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.606114166Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.683722326Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.759299703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.846120996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:49.923666147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.002826363Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.088224753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.165122502Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.240535492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.326271968Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.403332439Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.478867191Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.557423621Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.63303463Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.708365955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.783921635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.860065324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:50.935682701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.01274778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.091856538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.167348857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.242808919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.318667355Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.396271418Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.472153695Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.5478136Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.625287741Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.700719099Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.776208953Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.852321761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:51.930131427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.005566689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.081849067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.158126581Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.266167043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.360126331Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.43619917Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.511402203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.597907777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.67434283Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.75013864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.836565653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.912681789Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:52.988169307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.072301372Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.147315826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.224499529Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.301281754Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.376775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.454197971Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.529830706Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.606255774Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.684068767Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.763568825Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.84927269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:53.924749359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.001288957Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.085180537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.160816984Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.235949264Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.325081276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.403072959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.478880289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.555900085Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.631635126Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.706868526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.786794351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.864792786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:54.94073823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.031957762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.10732086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.182697494Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.258817052Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.344596981Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.423327971Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.498840447Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.574395292Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.650008762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.725648569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.800919218Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.876512688Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:55.955321502Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.032122126Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.108577337Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.18432444Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.259956854Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.335947993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.412186464Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.489102866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.565821344Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.641542943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.71698361Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.792771866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.868730749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:56.944350522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.023693136Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.099538769Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.175642133Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.251610552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.327231349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.40285013Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.478066185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.557709443Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.636322125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.712689782Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.789329826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.864819197Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:57.941383912Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.01916279Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.103591656Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.179221989Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.255318249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.340981085Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.416871262Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.4923614Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.57619445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.654885277Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.73071462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.811473959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.886908992Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:58.962480412Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.038392157Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.113846774Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.191225356Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.266917545Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.351609807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.426843845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.502241149Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.585872531Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.661200906Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.741271785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.826637753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.903057153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:48:59.978489658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.054809376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.131612973Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.206690176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.28337294Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.358744483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.434251933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.509881112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.585928602Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.661756792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.736754986Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.813820155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.891891484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:00.971318353Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.047161231Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.122363459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.198631336Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.277612437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.353298673Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.429137135Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.504962829Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.580843435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.656444101Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.732361477Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.809475702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.884761195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:01.960545481Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.036280965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.112236708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.187716604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.263411191Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.340616713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.416060032Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.491810812Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.576031129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.651415823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.727327022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.80347288Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.880892485Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:02.956878565Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.033034055Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.108751522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.18458851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.259942068Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.345658406Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.424576785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.500599377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.58413437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.659996255Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.735229555Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.821882708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.896932356Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:03.975563596Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.05177067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.127155843Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.202721755Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.278360628Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.357892808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.434833077Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.51690904Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.599567219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.675208972Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.75091991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.836901276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.912356339Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:04.988144686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.075617082Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.150857676Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.226349571Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.30245101Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.378178684Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.453934262Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.529335947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.608501977Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.685117761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.760889275Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.836380465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.912434544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:05.988101449Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.063835843Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.140474314Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.216088098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.292008734Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.367712279Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.443670387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.524532698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.602243474Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.680269518Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.755813924Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.831822978Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.907784767Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:06.983439127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.059152752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.134951946Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.212812674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.287987699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.364118002Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.439849322Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.516361423Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.599594841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.676029661Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.754126489Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.840741526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.916606321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:07.993464955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.077917303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.154664703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.23060617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.311475712Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.390423977Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.466081216Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.541899257Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.617584753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.693029349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.77173121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.855715775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:08.931648378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.006802409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.093268131Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.168988891Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.244910965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.331320622Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.414152305Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.504213441Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.587898704Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.664038606Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.74029035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.8254749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.902628929Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:09.977813553Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.053937006Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.129551715Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.20636273Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.282127778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.357784088Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.434641312Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.509783822Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.585765353Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.661794596Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.738807471Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.814429668Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.889619475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:10.968359703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.044367826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.1205612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.196413096Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.272733511Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.348844867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.424733948Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.501919913Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.577303738Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.652928911Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.729109612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.804734689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.880742459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:11.956468274Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.033865697Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.111294672Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.189474059Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.265657864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.342788019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.418412935Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.493852153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.579150271Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.654165546Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.72949961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.806635909Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.882263481Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:12.959282274Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.037588063Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.118499938Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.194772288Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.269958445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.354129921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.429797397Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.505410793Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.58973776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.668695526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.744048629Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.828845491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.904478471Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:13.980118491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.057200452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.133271678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.212556872Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.290075352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.365624746Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.44161709Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.517243125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.599953747Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.676156303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.754049348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.841890479Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.917385185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:14.993459258Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.077929202Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.153976299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.22925516Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.30916574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.386466199Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.46331622Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.539222707Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.614701539Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.690803069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.76763677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.847963707Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:15.924710526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.000338097Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.07602826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.152446914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.228186998Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.303770727Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.382596649Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.4580182Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.534754427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.610364268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.68607936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.761894932Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.839400515Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.917106452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:16.99300593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.06824015Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.144656115Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.22049684Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.296128665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.371968462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.447992933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.52665802Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.60576721Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.681931907Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.757785368Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.844417327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.919740188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:17.996126969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.080357963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.156384098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.231730478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.317026513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.39444758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.475912869Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.552070238Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.627959315Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.704213965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.780058113Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.857786961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:18.933228479Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.014943948Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.100227885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.175668026Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.251251562Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.337739646Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.41415769Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.489829675Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.575419633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.650683867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.726024007Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.802432931Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.877896465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:19.953300478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.028978351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.105008933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.181487521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.257063952Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.343493058Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.418687307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.494070455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.570273807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.648413221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.723643727Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.799535714Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.875823836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:20.981364237Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.058417906Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.133496312Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.211803856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.28940246Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.364614469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.440435031Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.515803299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.591668565Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.667869933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.744882513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.828424567Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.903975205Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:21.979947673Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.055771819Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.133836062Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.209701424Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.286394863Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.361963452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.437054755Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.512408845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.59629452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.671776132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.74750354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.837449721Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.913864308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:22.989600836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.074192537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.149739269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.22567996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.302153299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.378898897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.45468765Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.530402833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.605997343Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.681303496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.756477775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.841901424Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:23.923122578Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.000761022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.085338321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.16132794Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.236668141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.322117582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.397749852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.476113938Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.551959395Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.626866149Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.702657589Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.778386212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.85724029Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:24.932407976Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.010795135Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.096002907Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.172264722Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.247489785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.333612579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.409129006Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.486230161Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.562278468Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.637899121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.713186297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.788994376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.864333809Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:25.939809339Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.015637867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.093091859Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.16931876Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.245096886Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.320365597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.39562298Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.474398431Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.549947499Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.626083007Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.702188114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.780177026Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.856197492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:26.932357512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.007797969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.085152535Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.161415052Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.237276892Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.313002633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.388874104Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.464749544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.540537462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.620141725Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.696263344Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.772185536Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.858765232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:27.934167288Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.013629565Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.098858616Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.177507792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.254007369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.340279763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.416120545Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.494077839Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.578051223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.654027176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.733028805Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.818832169Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.894664631Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:28.970147488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.046209937Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.121992766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.197273956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.274229762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.356266316Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.431220205Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.506153069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.590900352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.666381096Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.742540059Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.829995766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.905507423Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:29.980937095Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.062447017Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.138048723Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.213965697Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.289732269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.366119331Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.441349703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.517145651Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.592771421Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.668427496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.744172148Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.820265701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.899808329Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:30.975498516Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.052470034Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.127950009Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.2036401Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.27957733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.355582657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.434251736Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.509765151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.585515723Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.661198549Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.738196467Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.813652826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.88893475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:31.968413665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.043651973Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.119326574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.19486751Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.270332188Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.345885828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.42452841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.503164528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.587579708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.663080739Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.73884459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.824484044Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.900191639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:32.976364232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.054893116Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.130079357Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.208093257Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.283335948Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.358693232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.434173558Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.509177877Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.597216983Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.672972801Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.749271348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.833865346Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.9093338Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:33.984739021Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.068384012Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.145123717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.220657707Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.298067598Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.376313532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.452152551Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.527822992Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.606240929Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.6844564Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.760210553Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.852451641Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:34.928078369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.003209601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.087649324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.163510582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.238879706Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.325905035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.401129836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.476525488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.551941556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.633111022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.713091222Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.788736542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.864355845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:35.940216432Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.015946616Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.091571839Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.16694173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.243757178Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.31960666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.395531887Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.473777629Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.550478004Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.625924088Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.70355574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:36.781657832Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:46.975447381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.051429532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.127349121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.202871296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.279184491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.354248355Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.429458973Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.504752633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.588921176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.668391218Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.744345304Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.830561813Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.90595781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:47.981573075Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.06498087Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.140488229Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.217234549Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.293253915Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.368301043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.444417402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.521842965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.603599632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.678674312Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.756251909Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.842853096Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.918054369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:48.993199546Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.077408537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.152826038Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.228198289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.307944878Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.3829073Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.458235551Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.534245668Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.609843171Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.685453379Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.76090128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.849251548Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:49.925391235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.001093155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.087525282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.163839212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.240093492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.327590435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.406466866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.482281556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.558205399Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.633171756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.709315955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.784490955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.862407724Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:50.940845333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:51.01580081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:51.091749453Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:51.166937189Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:51.242402113Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:51.318646665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:51.397374165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:51.476900878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:51.552017925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:51.627607139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:51.702687097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:51.777747535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:51.854587328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:51.929923002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:52.005927518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:52.082609195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:52.158608527Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:52.23456613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:52.310677559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:49:52.388747257Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:52.464945279Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:52.542184373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:52.61789122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:52.694850918Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:52.771852152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:52.855275306Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:52.930831494Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.021188606Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.10453579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.179878791Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.255308385Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.341133877Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.417063703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.492513458Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.577797438Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.653784033Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.728839062Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.805212255Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.884058284Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:53.95976657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.03826053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.115243779Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.190283383Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.265710321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.352804503Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.429661958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.508678005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.59470414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.672278373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.748148486Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.834060283Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.909462804Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:54.98517333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.068900646Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.146293789Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.222743429Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.29950677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.374550758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.45069777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.526930224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.604327174Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.68004794Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.759546809Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.836133252Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.913014099Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:55.991169268Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.06879787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.143918978Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.219674752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.298472523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.373836451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.449627489Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.525254493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.601611843Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.67715123Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.752467125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.828601016Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.904376886Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:56.980218997Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.056696798Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.132043285Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.207874483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.283761234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.360691233Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.436224635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.51429433Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.600008106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.675507331Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.750768089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.837000465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.913758141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:57.989404025Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.073969623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.149489072Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.224500514Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.303143209Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.378616002Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.457130951Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.533088295Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.611897841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.687696622Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.762809953Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.850621231Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:58.926199497Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.003880835Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.0884176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.16375039Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.239352784Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.324449814Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.400278387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.475718666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.554071469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.629666342Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.705398434Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.781203615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.856738072Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:49:59.932442259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.010189069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.095843866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.187798916Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.268085379Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.352872963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.429906866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.505465451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.581376232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.660646936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.735869228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.812624022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.896895695Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:00.972270149Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.067215067Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.156711648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.232950018Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.320599404Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.403739828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.482544956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.566929334Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.651274128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.728583074Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.80401484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.883193349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:01.958737181Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.049874715Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.125759927Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.201214829Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.288174733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.363485345Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.438618226Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.520843148Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.606837373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.688961845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.765018964Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.85378987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:02.933549508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.01255083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.098251898Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.175199334Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.255765511Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.344507584Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.431938021Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.512008191Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.613500179Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.689556082Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.766889059Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.850440272Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:03.925298236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.002526572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.090411224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.16581326Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.24197582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.333872402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.409210598Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.484759388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.57005517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.650492736Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.738192905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.826410394Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:04.925212742Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.007829285Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.091880919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.178176107Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.261365713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.34988711Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.43089118Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.507638132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.591568997Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.671585788Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.752324863Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.827400845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.905229221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:05.982250641Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.057338591Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.132993942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.208198439Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.284356101Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.360896873Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.437011687Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.512351769Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.588490455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.738425905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.835555747Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.917917213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:06.993844632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.072637532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.151686149Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.228175047Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.304021921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.380373377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.463612295Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.541119289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.617077812Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.695114413Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.789066864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.869675247Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:07.946112785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.039680686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.114712731Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.19275762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.268039621Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.351998548Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.427112194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.504617363Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.589830005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.668007536Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.743502468Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.829959416Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.913653284Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:08.988858068Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.07278493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.151604518Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.22656789Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.302376425Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.377664473Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.452881864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.550766212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.626382873Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.710885168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.787194543Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.865782703Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:09.941148544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.016788853Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.0999102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.175110374Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.250608729Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.33759666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.42346579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.508198744Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.598329985Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.722286842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.801446402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.876687185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:10.95245044Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.028095708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.104109142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.180362963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.256052776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.331696796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.408246462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.486839165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.565281914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.641749019Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.725774442Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.802798834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.88032845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:11.955776563Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.034569717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.109837412Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.186292867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.262552544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.341370658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.419484122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.494713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.583348665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.658466917Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.733529297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.819075541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.895279313Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:12.973234407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.049607557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.125679006Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.202280128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.28963475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.365145423Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.440817219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.530734055Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.606087574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.682581302Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.757834595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.85137478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:13.930347072Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.006392601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.092077983Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.171354055Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.25851517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.344329577Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.419618647Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.495193608Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.578603181Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.65660029Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.73291315Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.818572195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.894029107Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:14.969063517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.04459627Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.121202862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.197393448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.272726102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.356743458Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.432298483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.517889559Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.593451752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.669622946Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.745165554Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.821651249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.898784377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:15.974084934Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.04959343Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.125559692Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.201175805Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.285549583Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.361563238Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.436776529Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.515096426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.591060224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.666621009Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.741881437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.82105517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.896442736Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:16.973708121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.058445295Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.134892044Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.211693454Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.288017353Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.364892204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.440239321Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.522577036Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.603828207Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.678929144Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.754955055Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.840288686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.917695641Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:17.993136519Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.077804987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.158508758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.233551678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.318386069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.394039173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.472372317Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.552489391Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.628066111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.71455643Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.790668677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.866009361Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:18.942335084Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.022770339Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.108613287Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.184248087Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.259819271Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.384157277Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.467679616Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.545115851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.62054412Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.697022164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.774201915Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.855292442Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:19.930285569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.005392457Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.09045597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.165620203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.241554015Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.327784841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.405198994Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.480510877Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.563675578Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.641849615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.7178785Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.794025947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.869655722Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:20.944762642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.020415362Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.10228686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.181100777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.256442196Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.331986593Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.407455118Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.482935962Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.558441384Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.633707633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.710442576Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.785791003Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.861181478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:21.936906775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.015660371Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.091127359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.167446967Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.243327753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.319994439Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.396169245Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.472045199Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.548332743Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.624470685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.699870376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.781745745Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.857059611Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:22.932668841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.008761822Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.093056907Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.168637048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.245824892Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.334384263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.410084469Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.485610434Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.579191541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.654319292Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.730033227Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.815353798Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.896330882Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:23.971972208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.050765132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.126234263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.201468958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.278615202Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.357285467Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.437168135Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.512769204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.614803777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.692995572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.768468767Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.851900094Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:24.926688287Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.014760386Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.098430532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.173721772Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.249193494Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.335931333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.411680051Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.48727232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.568701345Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.645965414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.723069704Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.798640276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.879732496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:25.955546304Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.034353531Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.111087959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.18673994Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.262267311Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.339275855Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.415134911Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.49040279Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.579458102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.657874347Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.734381668Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.809910959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.885139861Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:26.965437702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.041063826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.116889793Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.192845777Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.267951349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.342908503Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.418198974Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.494248432Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.578346679Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.654523435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.732236373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.816354045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.892389454Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:27.968084987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.043869545Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.124519997Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.202662509Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.285620579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.361998714Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.43745213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.513703095Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.598861677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.674012721Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.751973662Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.836860176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.912359354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:28.987506142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.069987437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.144987022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.222095599Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.301335342Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.388367198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.463525698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.540503841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.617177947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.692428448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.767834632Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:29.921669123Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:30.004483702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:30.099869824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:30.175994833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:30.252288613Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:30.338294502Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:30.428584294Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:30.756238076Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:30.849355236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.065966638Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.206126657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.303470406Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.391290592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.570020035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.646590618Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.722687435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.797989392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.89261675Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:31.974546771Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.057734954Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.134824713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.222630083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.303402359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.379324517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.455307955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.530908412Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.61348177Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.692912139Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.776629642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.856467536Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:32.93244291Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.00904335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.099951452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.176965401Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.252836358Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.343777933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.418918478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.494576376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.578465592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.65482254Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.730453173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.810797826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.89261354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:33.971267737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.050414645Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.127369808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.203818725Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.283649418Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.358842796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.439951044Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.532698404Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.608453455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.68692608Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.773045249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.857116547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:34.936271327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.038045442Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.118324909Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.194100343Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.269311513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.354279112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.431347557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.507879834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.588709965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.66442831Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.739620664Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.814827194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.890265919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:35.965678468Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.051510047Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.134326447Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.231701713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.308882191Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.384254194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.460891976Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.53652904Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.612069398Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.690795978Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.767452737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.8430818Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.918481836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:36.994842462Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.07440963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.151619484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.228361811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.303485138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.379438782Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.455593996Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.534016572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.609750052Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.689032256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.764935339Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:37.851367342Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.073324219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.162308515Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.246195329Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.332376384Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.416227165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.646890567Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.724327656Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.80120912Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.881171173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:38.967949453Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:39.04444672Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:39.148763908Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:39.656769496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:39.733296299Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:39.818500796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:39.909761412Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:39.987151459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.070253525Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.200291501Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.278271764Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.357453933Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.435246322Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.511720259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.65717033Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.73281648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:40.927436222Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.002758719Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.08213897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.157522427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.232934269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.309155083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.384632429Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.465239674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.54080323Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.645828908Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.72128635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.796984116Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.873990541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:41.950208603Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.046286023Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.129429208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.210679885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.286527701Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.374208584Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.459322805Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.552220115Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.675612617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.817364297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:42.986446899Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:43.080986152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:43.169849355Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:43.2477324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:43.418256142Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:43.511687603Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:43.704296208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:43.850283308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:43.931594402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.008464216Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.173876843Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.2706552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.354834111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.435319976Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.541828841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.618469883Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.693768122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.771456475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:44.866763643Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.051349474Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.159172022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.238009159Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.402719375Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.481717187Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.673121036Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.748931185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.874392003Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:45.971216152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:46.048189134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:46.127843691Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:46.247308389Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:46.363737396Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:46.465165099Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:46.542570663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:46.748184092Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:46.838125613Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:47.054938914Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:47.192413152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:47.585608387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:47.704200112Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:47.793388086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:47.868407759Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:47.966455124Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:48.66961735Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:49.034495759Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:49.14765742Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:49.293146235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:49.481559029Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:49.572094988Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:49.653043034Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:49.73637761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:49.834687538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:50.060347491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:50.255616446Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:50.429179776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:50.505116901Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:50.617252563Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:51.238257532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:50:51.353614648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:52.111929429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:52.20219908Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:52.282021828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:52.364096192Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:52.442353253Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:52.693972232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:52.770148399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:52.855144726Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.078377184Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.191839455Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.293458451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.398934208Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.48634916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.572153434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.653926417Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.73804209Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.883513141Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:53.962656775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:54.059653561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:54.189025564Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:54.283494729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:54.491133009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:54.748647845Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:54.868071033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:54.986428381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.080406819Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.157713306Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.245236739Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.330373993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.407569502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.485526142Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.564596333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.641389756Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.755214047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.831545831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:55.908056658Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.00984916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.088579603Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.164389107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.276919106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.353430573Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.450779074Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.556710931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.669066784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.835432916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:56.933480532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.011916794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.087743866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.164046881Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.239793152Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.541089732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.616740417Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.692087578Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.768208639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.852709051Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:57.927925235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.003480079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.119584048Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.195990136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.273211628Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.38104463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.457590176Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.533463937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.609077373Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.785908038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.861283327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:58.936564406Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.013188738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.099466999Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.175945183Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.254503365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.348566538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.440956919Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.523430069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.603782325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.679885048Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.757329038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.843830279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:50:59.9220314Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.004515334Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.090005776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.165209637Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.240465788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.329377782Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.404884336Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.482666603Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.55766163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.63306735Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.708448655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.783746374Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.859269376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:00.935291234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.012867385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.08869916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.164248082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.239611241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.322256617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.400432073Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.477856638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.556510757Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.632198081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.707426999Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.783193396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.858643885Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:01.935385688Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.012616587Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.090569863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.165923486Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.241736539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.31734111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.392562059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.467945986Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.547523894Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.627532431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.703926773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.779153226Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.856892804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:02.932542879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.012055377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.096380776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.171708702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.247170038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.331823858Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.409061635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.484380025Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.570687725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.666304165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.743365364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.834347466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:03.914945644Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.038407539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.122861259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.208730807Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.31303598Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.392383547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.48685005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.620247863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.69638828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.772686652Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.858347909Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:04.940028182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.024022119Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.112628826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.188170995Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.263709131Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.350558341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.42760277Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.514473005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.590089766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.666952753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.742951504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.819595736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.895349683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:05.971803289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.050173049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.125921908Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.202122773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.278006866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.353640779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.42925658Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.504923229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.583888646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.659495839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.735451709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.812499178Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.88947823Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:06.964769738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.040773737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.117651955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.193043528Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.268516127Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.346589882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.421950479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.500316495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.585561361Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.661438029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.736682304Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.82193293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.898051809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:07.973468951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.049925275Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.125557011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.203902162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.279335175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.357425475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.434179147Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.514836299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.600858103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.680252741Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.758185566Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.844189963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.921493723Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:08.997131187Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.080621979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.156549367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.232499827Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.322825436Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.399293696Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.478231911Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.555324532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.630557766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.706301151Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.781913686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.863876616Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:09.939348254Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.014315756Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.098788833Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.174182581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.253519777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.338832163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.415727788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.491724328Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.567362656Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.642879701Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.718762192Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.794418664Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.870672872Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:10.947810965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.023614926Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.099260805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.174656313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.251191164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.326738706Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.403353463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.478951181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.554245279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.631176968Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.707574602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.783248961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.859130588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:11.936328425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.013562934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.089956791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.166703358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.24193131Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.317163647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.393420862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.474888008Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.551073702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.626850622Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.702922587Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.780727248Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.856831949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:12.932688743Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.009352268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.104962654Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.190061275Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.274832787Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.355745844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.431433259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.508068943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.599586823Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.678550317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.75485582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.84412042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.919372149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:13.996273725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.093452165Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.178436256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.266377028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.351185693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.426632367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.505933593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.592312488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.668689096Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.745024615Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:14.881948358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.03504449Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.130573243Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.20694969Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.283530877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.358736683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.439565546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.521670843Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.59810934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.674223672Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.749378374Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.825975305Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.902542027Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:15.980623747Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.05585845Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.133973673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.209545757Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.286847817Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.362245115Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.437437001Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.521931387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.598933411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.675880331Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.751962533Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.828937837Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.904347518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:16.98131111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.057548931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.133585532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.209795769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.285439373Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.360647611Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.436403857Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.513365752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.603402489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.683916882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.760228176Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.849150145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:17.926450445Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.003438388Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.087843268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.166160478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.241505774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.328241087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.403740593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.479435749Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.556441485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.631811708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.71629803Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.792486537Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.869884022Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:18.947225986Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.022912566Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.112063914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.187295287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.267412618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.352742951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.430952223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.507245211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.591594378Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.667877991Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.74496155Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.832244103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.907559478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:19.983359691Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.066946191Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.149778024Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.248256671Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.361160996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.43734195Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.514638121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.595131008Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.670242604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.745711036Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.822036088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.89854556Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:20.977676924Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.053088139Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.133874439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.210412614Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.285913718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.361358246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.438435853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.514207809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.589432269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.670089735Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.745222482Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.820781219Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.89673737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:21.980800708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.057377923Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.133028181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.208674375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.284908674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.360474098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.435855905Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.513354765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.597020081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.672109275Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.747607339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.833088808Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.910566708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:22.986409097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.072293868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.147881501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.233673086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.31823195Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.393569019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.469533169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.545773771Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.626685128Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.701768401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.776957052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.859960246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:23.9353449Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.011567614Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.095488292Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.173206163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.249578734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.337590318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.413524452Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.488881937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.571974699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.653078922Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.73174407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.816708155Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.891968935Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:24.967234226Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.042825794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.11795934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.193949153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.272324697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.355106798Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.430310009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.506269966Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.581930463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.658108407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.733442499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.813326416Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.89023845Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:25.966047429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.042449952Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.119536485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.19470635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.270285214Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.346888091Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.422501835Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.497808887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.573181699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.648475342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.72383321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.799632589Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.876607088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:26.952505027Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.029273091Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.106500233Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.183753072Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.258842648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.333959648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.413318052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.489876481Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.574011689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.649548855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.724485341Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.800822614Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.876048832Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:27.951428492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.026586869Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.104564549Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.179723662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.255376029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.342081769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.41755423Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.49326423Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.576888518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.652581878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.729783163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.81058418Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.885719484Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:28.96354481Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.038672242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.113858554Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.188792287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.264998486Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.350112555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.42553871Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.501623787Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.585926453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.662324398Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.737966237Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.824000799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.899253768Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:29.974478321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.050623431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.126295702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.201712865Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.27715086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.36023402Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.436482331Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.515600442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.592122453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.667609249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.743687798Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.819839211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.896135107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:30.971354411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.046727158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.127177319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.202428528Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.27877012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.354877244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.430281031Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.509571688Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.585061876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.660792547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.736783638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.81459149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.890577077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:31.966259652Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.041649262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.117152825Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.202878581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.278476962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.354061775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.429261878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.504483422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.590061432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.665351392Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.743628435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.828107357Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.903354693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:32.978670734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.055290537Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.130642738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.205848249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.284853461Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.360858151Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.436728664Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.512053696Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.59723346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.672200695Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.747950982Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.83367837Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.908763111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:33.984020878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.082801794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.158893557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.234072123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.320569281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.397025689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.472831656Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.552054855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.627288718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.702668919Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.778832651Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.857450113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:34.941486084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.021123721Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.118379015Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.19422287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.26947206Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.35368589Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.429282925Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.509161173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.586138228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.664127873Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.739300999Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.814510669Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.89010076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:35.965731044Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.043719889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.119507967Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.194573507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.269852457Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.345159568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.422761112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.500203677Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.57849899Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.653834677Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.735498102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.815453375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.898636597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:36.9745057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.049588103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.127072556Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.204146764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.279498323Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.356917655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.432672644Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.508520882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.593774085Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.669346032Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.744621206Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.829808744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.904908555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:37.979953934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.060440221Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.135658402Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.213444267Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.288900756Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.364604287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.439767555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.533418732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.611553818Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.689778825Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.764949102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.850033854Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:38.925358372Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.00689149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.092798877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.167856959Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.24397528Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.329729545Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.405176273Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.480723546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.562048276Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.637608158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.715630794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.81314804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.888796819Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:39.964128281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.040033127Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.118551161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.193686076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.27156599Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.358132362Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.435377642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.510753136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.586625534Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.66198762Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.73737505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.813515739Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.891656424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:40.966881676Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.042223218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.117633816Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.193680903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.270954536Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.347252474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.423960211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.499474427Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.574605725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.649981347Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.725771214Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.801595643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.876948736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:41.958216921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.033383003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.108581118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.1848172Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.260077299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.335427544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.414570163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.492859361Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.577513513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.652419656Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.727664299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.80437466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.879632327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:42.955668694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.033966244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.109116998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.18468491Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.260319382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.350470187Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.425635437Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.511119712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.596597779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.67209705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.747353277Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.836486308Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.913705955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:43.989386028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.076359348Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.161737669Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.241192579Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.327483105Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.406037234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.482022175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.565338067Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.641332544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.718326908Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.794116262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.86934548Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:44.960804239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.043730462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.118893695Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.205342558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.283996113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.363802195Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.439318617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.514867519Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.594472511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.669993029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.759817364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.837431992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.912975326Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:45.988648167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.065463775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.140691936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.215909729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.29492284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.370556767Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.445910371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.522079538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.599263599Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.675395261Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.7535682Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.843826877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.920657653Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:46.999430312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.074861868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.152198571Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.228738782Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.303839934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.381252702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.456453246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.531813441Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.606671069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.681817917Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.757952491Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.846364166Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.922240656Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:47.997074123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.081011398Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.155938019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.23073699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.312160917Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.387358294Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.474097336Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.549990146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.626782585Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.705021284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.780349702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.856616565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:48.93397282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.024010532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.102945657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.178096856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.253159126Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.341013831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.474115988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.591556933Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.682775878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.760297062Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.836873946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.913034375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:49.988380713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:50.071884317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:50.14758554Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:50.228062381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:50.304885219Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:51:50.380070371Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:50.4556698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:50.530664452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:50.605843555Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:50.680896993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:50.757315409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:50.832797717Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:50.908079093Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:50.985318993Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:51.060415151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:51.152349145Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:51.227937629Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:51.304325837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:51.381200676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:51.456092318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:51.531145595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:51.60730324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:51.688652189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:51.764087199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:51.846625733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:51.922574959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:51.997813006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:52.073091886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:52.148254572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:52.223175559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:52.30081028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:51:52.37952476Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:52.457333307Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:52.532706652Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:52.607642071Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:52.682623666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:52.759760172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:52.846328074Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:52.925513153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.000619358Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.084581463Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.160703362Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.236225157Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.321552881Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.397020531Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.472559222Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.548570815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.626291713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.702705104Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.785459544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.861463138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:53.936763105Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.012917325Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.096899014Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.172096579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.247274113Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.333699772Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.408808728Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.484056151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.568252435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.643323599Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.718450795Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.794034831Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.869001225Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:54.94440865Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.02077068Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.10289519Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.178552762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.253851225Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.342761398Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.418814335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.498550396Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.575298895Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.650380203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.725515975Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.802238938Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.877573337Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:55.952976761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.028154198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.105633715Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.182314981Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.257560898Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.332762399Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.407949724Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.483570079Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.559873259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.635571695Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.710867949Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.785862951Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.860904642Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:56.936137856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.0129925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.088299218Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.164849953Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.240243648Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.315312283Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.390465431Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.466227931Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.541618522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.616695573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.695988523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.772155893Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.854538326Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:57.930193977Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.005487767Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.089693521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.164781803Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.242705646Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.328217018Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.403640569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.478464912Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.555460485Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.630403134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.705470168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.783563837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.858454036Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:58.933639024Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.010869161Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.096945756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.172892771Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.2479623Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.343961531Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.419503387Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.494440563Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.578700046Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.654026507Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.729117509Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.805356944Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.882442822Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:51:59.957486335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.032694171Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.108159066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.183147474Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.258088106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.343163407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.419586907Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.495254749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.570907327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.646124538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.721275349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.796452784Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.874640149Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:00.951312677Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.040573732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.116198437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.192082153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.268834586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.344344281Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.420516994Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.497555414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.572657744Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.647760425Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.723284712Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.798424834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.875828796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:01.95184589Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.029836836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.105151488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.180350171Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.25592857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.333468885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.408622447Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.49043367Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.57533044Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.650529762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.72582851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.802004326Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.877275842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:02.953361736Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.032764445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.109451404Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.185442929Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.260947407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.349508644Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.425772461Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.501020456Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.590275622Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.665771748Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.741038463Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.827440053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.902526542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:03.977489157Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.053352136Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.132887678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.208127096Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.283649878Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.358950929Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.434099658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.510016941Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.594918415Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.673568568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.74967219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.83463264Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.910297888Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:04.985355768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.068627202Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.143836923Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.232102315Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.319146857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.394788137Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.471239891Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.567346832Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.642572426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.71767517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.800757193Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.876084132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:05.951352414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.02834376Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.103549033Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.178656192Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.256328603Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.334007831Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.409239472Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.485084658Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.560595919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.636524786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.711830252Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.789773867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.866313367Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:06.941628913Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.018629635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.09373289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.169106549Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.245568415Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.320995194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.397886314Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.474564471Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.551193347Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.626615263Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.701618261Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.778164928Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.857015051Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:07.932969742Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.009784669Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.094249686Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.169394733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.244630885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.329998731Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.405390182Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.482139379Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.570436514Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.645723835Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.721078069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.797314395Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.872756951Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:08.947968335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.023617837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.103366628Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.179591274Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.254569278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.341511737Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.416942708Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.492220333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.577542513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.653698134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.728757676Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.805388151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.88036862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:09.955439106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.031952011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.108529334Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.183589547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.258548191Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.345083508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.421235768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.496429999Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.571852457Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.649002972Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.724913981Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.80041548Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.876330841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:10.951582961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.029594191Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.105561809Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.182252028Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.259104906Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.337055879Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.413605232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.488977322Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.564660935Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.639657723Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.715595452Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.794370212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.869537563Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:11.944736529Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.019857319Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.095068926Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.17347536Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.248795768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.32408616Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.399334183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.475896784Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.551666991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.626673858Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.704355195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.779876182Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.855655796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:12.934366492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.010062617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.095813121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.186372525Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.273359111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.356308201Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.4316512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.506946936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.590700261Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.665705496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.740905486Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.829955716Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.904915639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:13.979998987Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.06018247Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.135583455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.210938742Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.286302798Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.369320656Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.444431141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.523441359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.603282373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.678272984Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.75378373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.840528552Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.916908654Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:14.992000258Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.078324369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.153940204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.23411639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.321507653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.398279952Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.476486639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.551770213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.626892569Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.702343698Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.777630856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.852784733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:15.928029394Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.004266358Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.079461163Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.154747521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.230238681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.305481519Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.380792869Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.458834081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.534798048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.61036281Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.685822707Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.762517884Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.837604271Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.912836612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:16.987889719Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.065877106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.142001491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.217145959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.293488491Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.368749856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.443790226Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.520580061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.603695807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.679732191Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.754480909Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.840442679Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.915482633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:17.990532923Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.074308998Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.153385488Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.229028394Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.306091Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.381331052Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.459242566Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.536634296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.61211384Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.691966756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.767387259Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.852818301Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:18.930517684Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.010827311Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.095079328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.17018837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.246510165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.331520081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.409428682Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.485174053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.570404772Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.645483285Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.720527047Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.799758866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.874668674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:19.949954102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.025150282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.103064835Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.178065587Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.254313173Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.341716113Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.417231944Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.494369302Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.570158482Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.645086529Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.720058033Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.796931995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.872604053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:20.947787752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.023804358Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.100275851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.175447005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.250516718Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.325997636Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.401269496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.477068499Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.552713868Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.627987776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.70384086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.779216049Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.855985817Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:21.931697779Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.007672144Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.083302921Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.160869468Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.236282033Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.311788744Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.387127164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.462204365Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.537947302Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.613146713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.688760209Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.764070149Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.850593716Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:22.928865969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.004125828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.088350867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.163788008Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.238796151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.323087111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.398341114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.473577324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.549415527Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.62465033Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.706230564Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.785104553Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.860168345Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:23.935677007Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.01224626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.097038314Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.172131098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.247074184Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.332403206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.40864871Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.484099227Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.568694095Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.643783903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.724574238Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.802902106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.878402704Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:24.953575041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.029112407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.104737838Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.179938879Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.254918702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.34079045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.416413033Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.491561978Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.566535144Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.64586597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.721134756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.805669111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.881350158Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:25.957099847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.033159524Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.108844635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.186123017Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.261278105Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.33753596Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.415973366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.49124724Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.566417528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.641670762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.721674557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.802632605Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.877855086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:26.953163712Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.032802702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.111716754Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.188582458Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.266603889Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.341492285Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.417853501Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.494404864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.588151601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.663323297Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.740924083Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.82760237Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.902803122Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:27.978545002Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.055796087Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.131522382Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.208765978Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.285311165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.360683151Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.436932333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.512303712Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.598096034Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.673322866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.748729925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.834192771Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.910855303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:28.986846338Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.069231125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.144215842Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.219356144Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.295241801Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.373103518Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.448643954Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.523825697Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.603350093Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.678504348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.753458408Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.838116762Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.916045775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:29.991291296Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.074548606Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.149694829Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.224952956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.300468528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.377995231Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.45405433Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.540076607Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.615678932Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.690820962Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.766921278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.844947284Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:30.935188947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.026031738Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.101168328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.176263637Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.251713832Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.326769236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.401937219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.477626232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.555149351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.631801386Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.707257084Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.78278776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.858240034Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:31.933655316Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.012568726Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.092185377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.167417808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.242679551Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.318283667Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.39528041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.470600138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.546374529Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.625381571Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.70062341Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.776713485Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.855775345Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:32.930863902Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.006258959Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.090190869Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.168952052Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.244014592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.32930969Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.404790572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.480360639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.561923845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.637343766Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.712920425Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.788259929Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.863784683Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:33.938783094Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.015553338Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.098046764Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.173091032Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.250111134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.335966303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.411612403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.486411323Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.570481955Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.645563631Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.724876533Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.805156137Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.880282101Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:34.955312833Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.031443803Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.106524103Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.181731348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.256802751Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.343585132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.418733561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.497128114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.572602595Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.648265783Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.723584133Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.798818419Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.875539381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:35.952748702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.028618485Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.103975044Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.179432852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.254693026Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.330221107Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.407563005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.483844953Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.558908036Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.63421285Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.709487328Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.785257397Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.861278605Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:36.940625107Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.016458472Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.093717585Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.169157793Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.24501087Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.321058927Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.396598624Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.472359508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.548240618Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.623516119Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.698403807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.773518443Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.854167682Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:37.930366172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.005490152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.089640303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.164778106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.245880824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.331171183Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.406582942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.482709047Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.565939121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.642155947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.717315063Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.794519166Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.869490055Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:38.945913348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.022722086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.102777301Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.178238756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.253234349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.341262889Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.426254172Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.502263347Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.590607027Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.665811583Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.741482129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.825786266Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.901173897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:39.977733511Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.054608521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.132449305Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.20748557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.282665709Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.357910841Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.446255353Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.523722692Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.598772845Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.677771853Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.752910455Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.828154851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.903260909Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:40.9796178Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.054668113Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.129646905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.205353611Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.280497429Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.357875902Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.433353228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.518268573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.594269011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.669455774Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.747646546Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.822870557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.898463341Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:41.973744025Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.049009829Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.128841775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.204105467Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.280620407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.355809089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.430902827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.506168598Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.591177575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.666160655Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.742939983Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.829825626Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.914937869Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:42.990227385Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.079318242Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.154504396Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.232384187Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.320460886Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.400718406Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.47604293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.552387148Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.632175573Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.707374975Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.787365035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:43.863415937Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.16607581Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.241116266Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.327838386Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.403546403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.480492357Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.564031649Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.63958152Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.716334127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.792661192Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.882866752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:44.958630001Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.034264449Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.110194036Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.186142952Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.263071689Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.349369323Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.426376941Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.507304453Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.582668145Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.65817107Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.734319605Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.815688147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.891957867Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:45.96815437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.043622575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.122105029Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.202704664Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.282074875Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.369639981Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.445262908Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.526600377Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.61850324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.694382554Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.77155619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.848272092Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:46.925122364Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.00044215Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.078947548Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.154220358Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.231361769Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.311748249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.38799224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.462903861Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.540614752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.615578373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.690484234Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.766552894Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.850556896Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:47.928464366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.003185936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.085930815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.162190486Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.236941752Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.322123786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.397163984Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.475604068Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.55092011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.626104726Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.702742098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.777610582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.856037674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:48.931995069Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.01322236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.097932226Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.173039561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.248913594Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.347647333Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.42249012Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.497573198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.583565194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.659465979Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.73533726Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.83614866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.912549484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:49.987478448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:50.062901179Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:50.142444318Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:50.217651141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:50.293203282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:50.368619548Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:52:50.444200553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:50.519214222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:50.594381717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:50.672247521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:50.747770573Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:50.824201157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:50.899669776Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:50.974558484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.049701306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.126529175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.203276308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.280312596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.35601549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.433386727Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.508279658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.583783765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.659332961Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.735751513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.811239332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.886598125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:51.963928593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.039477373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.114633987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.189587399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.268427135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.343841705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.418855757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.494069492Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.57799413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.654511051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.729845044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.81788305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.893786875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:52.96887232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.044342346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.120140153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.195374111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.271124813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.357207945Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.433048216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.51053171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.59598648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.674324642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.749653066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.834716151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.912275038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:53.987914858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.073800515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.149586769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.224994842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.301578195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.377799207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.456858529Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.532673584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.608741858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.686651149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.762386778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.848346643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:54.924653097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.001672136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.102770832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.17818412Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.255117142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.341905434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.417388995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.493896699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.569515366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.644710668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.721313637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.798893803Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.878361227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:55.953732179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.030470157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.105717203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.181335326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.256821575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.332597652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.408155038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.484334449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.569108953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.645082153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.723122421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.798431772Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.875626589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:56.95129716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.027440858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.105257731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.181000111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.329283356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.418835301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.494925078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.584891845Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.662026052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.740340564Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.825486593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.900495299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:57.976930297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.05336763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.131351001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.20746161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.285018639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.360399702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.435663771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.510719646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.597291038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.67305713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.748550194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.849410006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:58.925055968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.021628265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.116295991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.192268998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.267739886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.350761181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.429281582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.505022458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.589886946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.665508556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.740929811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.827989241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.90382247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:52:59.982861503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.069543584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.145141833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.220356429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.296624319Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.372377002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.448354489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.526607206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.602377138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.67791097Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.753752935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.833215813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.908827118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:00.984855517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.064204665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.139567615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.214681729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.290178792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.365901363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.441660542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.517920112Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.599565739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.676097153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.75184766Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.827576822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.903393122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:01.978870729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.054544083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.132566685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.209208915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.28511968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.360390116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.435566535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.511946682Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.596781472Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.67512923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.750383282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.837703291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.912781724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:02.987922238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.071365265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.147165756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.230891955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.33142408Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.40979171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.485422694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.569550691Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.648371927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.724721225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.801148861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.876426752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:03.95156541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.027583952Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.106589446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.182610676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.258682626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.34546349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.421465647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.497580798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.582910539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.658725877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.734425854Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.830174937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.906328648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:04.981845391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.064823131Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.14128363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.216992343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.293455594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.369731707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.44530525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.523368683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.5988316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.678171371Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.757580006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.833854711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.912680874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:05.988380211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.064021018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.141350329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.22573692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.303737503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.382792886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.463923848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.542035953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.617767802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.693583108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.768733157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.848440548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:06.925234491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.017537702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.098572983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.174437569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.249761092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.325594542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.401265589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.477225537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.557810859Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.633473939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.709242684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.784555902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.868623833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:07.94500689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.021738304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.105025423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.180817336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.256607329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.342906937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.419913938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.495616922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.580839331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.658090912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.733765447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.819453943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.894459253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:08.969545652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.046512237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.122311478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.199827254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.275535581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.355654689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.431435817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.507156977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.591797074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.667366679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.745874565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.832235293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.907846499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:09.984218068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.068238284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.144006644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.220367172Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.297803234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.37341828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.449307953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.524575922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.600517053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.676226404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.752033836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.828803521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.904359366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:10.980116622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.055463248Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.131955649Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.207281251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.283104395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.360357607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.435901547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.511838069Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.588563113Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.664471315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.74255705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.817904507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.898193184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:11.973699396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.049289257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.124661163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.200480563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.276709536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.352208579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.427444003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.504624798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.588504819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.663872789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.742950121Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.828787449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.905757072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:12.981493463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.065710449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.146492604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.224488161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.300972689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.375999758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.453673423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.529390613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.604793751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.68030905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.755576634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.842748988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.917767544Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:13.996235076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.080328123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.156759499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.234077286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.32051443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.396181955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.471870792Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.549631209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.625593074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.702412903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.778282799Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.85868466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:14.934071349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.012457823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.098326639Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.173755312Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.250847496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.337160349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.413124742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.488865868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.564823604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.644040937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.723887367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.799936465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.876319007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:15.952810287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.029227005Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.105376744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.18205257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.257575549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.333830281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.410055637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.487340047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.56278616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.638089232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.716939007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.792542275Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.8679865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:16.943949004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.019758098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.095360309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.170866423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.252523116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.328061998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.403634417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.479174227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.556934516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.632116881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.707728468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.787088778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.862372585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:17.938379217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.014904353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.099469053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.174879806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.250428223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.33751523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.414117742Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.48990514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.954517273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.732219959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.121914016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.650513849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.180782361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.422146789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.581801181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.657240189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.497388995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.802027842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.879235291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.342496716Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.04610166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.7258646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.029995898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.893100543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.969934578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.817345562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:18.575353596Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.105408762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:19.25588098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.198664242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.274719482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.354893338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.430725247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.506492451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.582312552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.65801118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.733860849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.809420978Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.88482581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:20.962281517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.039467684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.114498494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.189643865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.26534902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.340831932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.416352413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.493814936Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.570201284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.646340813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.722138449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.798068791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.873412885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:21.948815316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.027233052Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.103820522Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.180651804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.256839237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.333424372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.409011317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.48485273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.570787367Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.646308231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.722122155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.798941309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.875857968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:22.951612947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.026917137Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.105466361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.181510528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.257548647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.343527253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.419237047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.494696918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.579625813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.657984828Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.733393594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.818593053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.893990555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:23.970624394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.046476782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.122026894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.201232735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.277008098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.356596729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.431692946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.507872187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.600266719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.675723133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.752475949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.839945967Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.915855475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:24.99147586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.074254582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.150563904Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.226508388Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.304608902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.380433034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.45838753Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.534479504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.6100644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.685740946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.761461139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.837750717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.913303324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:25.98901731Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.064987875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.14054733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.215975424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.29971483Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.379597224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.455224552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.530650597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.606530185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.68205604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.757674088Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.833412457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.911783599Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:26.987624434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.063528853Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.139414553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.215395645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.290678712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.366704382Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.446284403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.522372089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.60352058Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.679112515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.758539542Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.846199449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.921807833Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:27.999746968Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.084583316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.160830972Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.23665411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.320977619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.396001834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.471614729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.554406314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.633074418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.708959285Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.784903609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.860535481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:28.937542923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.01270698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.098258921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.173730982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.249306117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.336196636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.411193619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.48620913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.570674528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.64646253Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.721985343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.798114789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.875422011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:29.951584834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.027880586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.108848689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.185025783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.260716566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.346748354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.423205484Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.498804586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.574172038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.651158615Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.726751605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.802235954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.877520268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:30.955974001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.031542223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.107412881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.1857613Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.261523636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.337400406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.413287128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.488633778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.564562037Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.639684556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.71612047Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.791476625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.866640905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:31.942606636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.018482541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.094695091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.170833464Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.248156269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.324213457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.40081878Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.476351385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.553394314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.629255308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.705308752Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.781634071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.858151713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:32.933570332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.017844175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.09958224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.175242942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.250607768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.344631822Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.420853748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.497675458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.58192322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.65726363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.732649128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.818531056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.89827975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:33.974261128Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.056402558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.202847192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.285693079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.368533813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.444215827Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.52836506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.604297317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.679908195Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.755731811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.842706329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.918185269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:34.994213335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.079630361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.155049939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.232300998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.318344975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.393797162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.469108995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.545122149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.623284036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.698606301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.774652416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.850425695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:35.92621315Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.001677913Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.077690971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.156050236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.231728794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.307445912Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.382891218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.460844142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.53967903Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.615449428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.694739651Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.770584258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.846065181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.921675897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:36.998141569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.073879551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.149449915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.226465546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.301640384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.377468031Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.453585218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.528979931Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.604159538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.679453481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.75818648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.845039011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.920726273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:37.996741506Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.081289014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.156837105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.232484942Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.318638488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.394216403Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.472514899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.550650417Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.626712947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.702323694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.781190966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.856841906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:38.932730898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.010493707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.095432004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.171331715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.246688539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.339917252Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.415616033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.49136899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.574720962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.650198139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.725615028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.801941657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.880369307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:39.955909173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.031988503Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.108141561Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.18449027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.260108377Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.345835869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.421947807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.497621243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.57358057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.649166325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.724773552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.800332586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.876159208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:40.955310323Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.03076158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.106737068Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.182370471Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.25803389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.334060194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.409423642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.487049328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.563717049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.640734726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.716593796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.792255008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.867825146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:41.94366092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.022366364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.097889493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.173650322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.249507664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.325051017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.400400864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.476554594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.553788114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.629326699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.704951398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.783304357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.859435559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:42.93524794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.013836806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.09997083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.17502592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.253237374Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.339584168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.415052288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.492309392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.579823051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.660136516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.736369863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.821787237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.898411308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:43.973612929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.049754338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.124981974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.203222196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.27858545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.356240991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.431654582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.507117486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.596365535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.677211327Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.752862074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.837478957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.913208168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:44.990589465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.077632237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.156564819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.232394767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.327456398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.407486339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.48320755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.558743158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.633919914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.712063909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.802549351Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.883296965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:45.962080841Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.03734179Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.112534225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.188050953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.263459295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.338806389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.417055985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.506153184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.582151998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.657569908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.733047243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.80835168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.884487072Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:46.960510175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.036095768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.111831954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.187624813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.263296199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.339061441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.417561537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.49392794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.578269906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.654004268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.729731302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.810574278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.887829908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:47.968272718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.043652707Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.118551826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.193851238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.269700354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.352730398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.428135444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.503663435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.588035065Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.66385298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.738945477Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.824431427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.899451923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:48.97422032Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.05173637Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.127129159Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.202732895Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.278092019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.355956362Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.431963143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.507460861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.595280154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.670759376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.746158213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.831971494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.907917475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:49.9839536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.066814041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.143949926Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.219380379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.295551962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.373494577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.448709539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.524043703Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.599898322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.676744955Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.752258801Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.82914025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.904877587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:50.98040593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:51.056080034Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:51.134818499Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:51.211456392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:51.28720221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:53:51.363861127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:51.439575168Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:51.516530985Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:51.592586278Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:51.668156413Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:51.745261929Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:51.821520041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:51.89709696Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:51.97250306Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.048545425Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.124655311Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.200296838Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.284211117Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.360557582Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.436170405Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.511612409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.596395947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.671740511Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.748771625Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.837736851Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.913097127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:52.988958817Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.072982249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.148084153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.223457388Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.299957519Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.37784042Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.45323724Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.529161395Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.604975532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.680557826Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.756433373Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.841648276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:53.921266369Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.052572322Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.129883408Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.210236198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.286781352Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.362272189Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.438331129Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.514369206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.597470128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.67318276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.748724989Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.835948176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.911037791Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:54.987234685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.077091186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.152577895Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.233457795Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.32123542Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.397730078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.474745543Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.560048895Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.637326475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.713133348Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.789400227Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.867390873Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:55.942768236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.017855131Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.095944465Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.171843275Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.254708578Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.330574939Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.406213041Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.482055306Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.557473597Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.638230808Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.715532004Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.792318025Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.86787811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:56.943168528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.018431265Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.093746578Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.172106796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.247407037Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.323378072Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.398879627Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.474484897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.55116378Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.628242285Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.704958353Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.780493894Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.856285022Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:57.931692688Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.007398599Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.091931059Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.170279437Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.249822775Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.335474674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.411971059Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.487635881Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.571992755Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.647522631Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.722859544Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.806819421Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.882145326Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:58.958579182Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.034408454Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.110142492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.185982132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.261709226Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.352369897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.427535895Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.50361269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.59211778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.669136827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.744795824Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.831955392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.91231986Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:53:59.987492643Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.070926912Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.149865633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.225456757Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.302106199Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.377592202Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.454470447Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.530462089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.605864954Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.681959733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.757873646Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.833990345Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.90965667Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:00.992127246Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.068319402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.143952958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.21968866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.295409577Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.372675635Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.448275815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.527348074Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.605053946Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.681502393Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.757182478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.83355854Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.91081999Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:01.98669371Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.064022744Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.140062674Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.22063972Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.296204155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.371558059Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.44693526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.522675601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.606181615Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.68177581Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.757226132Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.84321557Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.918070844Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:02.993370699Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.080205909Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.157598848Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.234036862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.32054522Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.396279897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.471727018Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.547571072Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.622819247Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.702008178Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.77933078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.857014027Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:03.932206585Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.007752235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.091759599Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.167881513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.244279814Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.335983888Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.411584451Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.487332856Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.57224484Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.648102526Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.725826541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.802591984Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.880034235Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:04.956160757Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.031810664Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.107667742Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.183578293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.260846942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.34684518Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.424682476Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.500787781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.57652681Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.652973944Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.728130308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.804917831Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.880607354Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:05.958167335Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.03379337Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.109645744Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.185385604Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.261215673Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.338072508Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.414666651Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.490298958Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.566408967Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.644517147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.720226255Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.795731776Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.874738847Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:06.950496372Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.026288584Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.102330528Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.178314359Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.254196749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.329939137Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.406686178Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.482242035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.565199783Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.64027045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.716355819Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.792656102Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.86839865Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:07.946522957Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.022225792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.103665088Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.179248081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.255550828Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.341289765Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.418238185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.494203199Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.579180206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.65436185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.729582919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.812238454Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.889257051Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:08.965259154Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.04511606Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.121153683Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.197220715Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.272878973Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.354202074Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.429286405Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.506272329Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.594256223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.66964427Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.744742008Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.830773109Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.906120962Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:09.981887478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.065571155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.143251456Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.219250134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.295725138Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.371549286Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.448773261Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.524088186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.599876781Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.678203331Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.754028823Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.830489267Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.906656588Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:10.982369758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.058752857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.134660654Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.211720018Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.288064205Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.363809535Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.44004956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.515505095Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.592213862Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.668636098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.746394063Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.822149506Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.897669553Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:11.972973886Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.049148886Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.125229325Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.200953791Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.279979293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.355673038Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.432109194Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.513767435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.598240209Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.673921827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.749227535Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.83553995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.911432931Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:12.986709583Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.071586426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.147138218Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.231698033Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.319292673Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.395714204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.471425837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.547435363Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.623638203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.702212274Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.779468792Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.858509878Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:13.937454483Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.016276014Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.098889435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.180041204Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.255558147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.341197688Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.419239592Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.495329919Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.579772804Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.655389716Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.73158942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.817116512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.892943666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:14.968855814Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.045171647Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.121070834Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.196061082Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.271639433Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.354399991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.430347147Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.518358496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.594073201Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.669995492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.745371089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.820968128Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.89736745Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:15.972940521Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.052920434Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.128789925Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.266252716Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.3428282Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.417910608Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.494363786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.570638114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.647717381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.723721817Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.802194479Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.877751005Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:16.953948756Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.029715109Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.105583639Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.183183617Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.258871601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.334827332Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.412032232Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.487308786Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.571638965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.647221956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.724208709Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.800580318Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.876279822Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:17.95186406Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.027837936Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.104111751Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.179088461Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.255975117Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.342057575Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.41754706Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.493452486Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.589463588Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.665383127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.740834947Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.827257761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.903389431Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:18.978584288Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.055982758Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.131586868Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.206934527Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.284182723Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.360466682Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.43562749Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.512952807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.598455513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.6735656Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.748896459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.833911702Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.91325007Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:19.988465567Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.072345211Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.152823209Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.229835402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.311731787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.389259763Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.468064203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.543748314Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.619592043Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.694781523Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.770363905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.847397537Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:20.923699256Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.002318446Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.077999645Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.153733196Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.229771743Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.305496206Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.381797381Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.458212797Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.534666134Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.610470054Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.68612114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.7622338Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.838085337Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.913947114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:21.993854065Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.069836995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.145594066Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.220934684Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.296738252Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.37241609Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.448318507Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.524144731Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.60271512Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.678334589Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.753853897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.839292761Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.914461056Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:22.990294448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.077673114Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.153477001Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.229501628Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.311720448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.388346011Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.464314796Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.540548098Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.617251293Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.692623303Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.767796782Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.850496729Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:23.92689432Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.002165241Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.086843422Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.167661008Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.243403326Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.329294195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.405414375Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.480905298Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.564552009Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.640249911Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.716624653Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.79328004Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.869019478Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:24.945524111Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.021635298Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.102890905Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.178669864Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.255136991Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.341661181Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.417190248Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.493292155Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.569059337Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.644928185Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.720896426Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.80190899Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.877732365Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:25.953574236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.029409963Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.105395228Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.181364461Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.257200028Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.33584392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.412405449Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.488528892Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.565631739Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.641431018Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.717181048Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.794658556Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.875832498Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:26.952094663Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.02792351Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.103811141Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.180081401Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.255364801Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.330475494Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.410697518Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.486215417Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.56919415Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.64478165Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.720503167Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.796434479Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.871612277Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:27.952337732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.028222547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.10407885Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.17976475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.256502409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.342373212Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.418400493Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.496199029Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.581145693Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.656736392Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.733786086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.818942224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.89444409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:28.969453629Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.046861568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.122513612Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.197963445Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.273910532Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.356127783Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.431839475Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.508794Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.596620541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.672144327Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.747951029Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.834258094Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.909888409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:29.985832233Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.069131961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.145185866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.221095225Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.297291787Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.373034007Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.448096443Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.523393601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.600490848Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.677134456Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.753780657Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.829694912Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.905738768Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:30.981101815Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.056660865Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.136554724Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.21342224Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.289244045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.364989817Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.441285324Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.518044902Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.593238315Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.670752175Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.746744414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.822541035Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.897686447Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:31.97332249Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.049188807Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.124958356Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.202496791Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.278042497Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.353388487Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.429113395Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.504937216Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.590047624Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.66510305Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.742269513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.827784918Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.903571747Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:32.979393872Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.062344219Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.137966053Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.213695568Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.292858665Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.368470195Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.44419619Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.519649414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.603685503Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.679808176Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.75528716Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.84345316Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.920365827Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:33.995560231Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.079787459Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.155327692Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.230650609Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.31629248Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.393128409Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.468934501Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.545477403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.621259943Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.696779503Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.772000852Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.854130579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:34.93147666Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.012543078Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.097817391Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.173284086Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.248921503Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.335092468Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.410689629Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.492899198Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.568629513Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.644763961Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.720250016Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.796240079Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.873585903Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:35.949074358Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.027173952Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.102809481Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.17839269Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.254087164Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.329716997Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.407773006Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.483800829Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.560306481Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.636016027Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.711846407Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.78748584Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.863235131Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:36.938209084Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.014511502Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.091753772Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.168012317Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.244012203Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.319794965Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.397696732Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.473295685Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.54990633Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.629717691Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.705265314Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.781018221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.857584546Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:37.933078601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.008953877Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.105882583Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.185345778Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.26092009Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.347317649Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.424434221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.500098486Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.585406559Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.661835314Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.738201956Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.82388837Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.900492551Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:38.977775365Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.073406678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.14994289Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.227952402Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.305461811Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.382580591Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.457925843Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.534345446Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.609875245Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.685485045Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.762169931Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.850273656Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:39.926030146Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.001697995Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.086763215Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.162722492Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.238290435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.325169119Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.401435408Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.477468221Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.55333364Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.629592024Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.70538605Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.780958153Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.862741954Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:40.938830448Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.01747408Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.093230089Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.169171061Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.2450248Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.320310467Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.396408496Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.47821121Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.555918541Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.631560276Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.709380857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.785207075Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.861170127Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:41.943739634Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.019358938Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.095341414Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.170851435Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.246363953Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.322061561Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.397401213Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.476356016Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.553429962Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.634914879Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.71186236Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.789899935Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.865944939Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:42.94119211Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.017340572Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.104154966Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.179213942Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.256174062Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.34211923Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.417707652Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.493209897Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.578035306Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.653438318Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.769638509Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.852522899Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:43.929054246Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.004183431Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.088599713Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.164980242Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.24013125Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.326447366Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.401706184Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.477107403Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.553580733Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.629297189Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.705611349Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.780980312Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.856726208Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:44.933203858Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.01102895Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.095595186Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.171736671Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.24922883Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.335824757Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.411869601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.486908608Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.562292547Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.637261184Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.712463393Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.789236343Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.865094784Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:45.940601093Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.016326284Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.091899538Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.16712981Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.242675031Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.324854836Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.400236567Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.475607417Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.550949692Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.626684515Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.708014964Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.784169857Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.861037688Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:46.937329574Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.016806367Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.092110753Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.16804273Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.243700081Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.31918866Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.397092024Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.47336023Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.548972524Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.624575601Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.700627517Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:47.775864509Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:54:58.017114601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.105714518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.181177014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.256299154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.354169881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.43185007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.515029916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.597576026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.673172316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.748295896Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.83369481Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.909422398Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:58.985136866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.069994205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.145615103Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.222673684Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.298650395Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.374016634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.449550171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.529217394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.605640223Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.680896508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.757949937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.844169022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.919732384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:54:59.995301729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.079391986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.155989633Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.242572947Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.330126129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.405502224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.481726425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.562474719Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.63840826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.721235109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.797019657Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.87455914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:00.950680556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.029594329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.107719868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.18766303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.269103204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.344808838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.421107025Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.496353581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.571897262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.647310349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.722754476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.797885415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.87364609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:01.952317812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.027693842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.112611181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.188236046Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.264419511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.340080441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.415670393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.49319538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.577716554Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.653398668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.729105294Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.811135683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.886263998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:02.962136291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.037991207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.117086645Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.194010183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.270144335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.361573247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.443890168Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.52934185Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.609094161Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.686809998Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.762904117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.851415743Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:03.926620858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.001683444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.086093096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.171853166Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.254482378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.354698062Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.430225965Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.530321871Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.606388309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.686609586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.767408247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.851272804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:04.928035123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.01802056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.101710939Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.180397507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.267429017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.358687111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.43556028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.511556765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.5883019Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.66469551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.740516217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.816961764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.894266811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:05.969948284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.047331283Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.144324044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.235996254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.314899305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.39075774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.466218442Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.541987468Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.617450634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.70599202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.781551219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.860147482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:06.951277574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.026644898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.103057548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.178804558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.254330796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.330277744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.405608044Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.485144479Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.571604909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.647357999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.725196043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.801098735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.876786671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:07.987928673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.072471605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.14920986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.227420837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.305572038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.381685547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.457374188Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.533706549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.610605861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.686926765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.762181256Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.847543815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:08.922910083Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.005417053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.094241385Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.194004485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.271565949Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.355182789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.442231546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.517660919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.600520533Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.676625819Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.761524851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.84934421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:09.925741212Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.001274906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.086093041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.163361286Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.238677216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.325756373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.401169458Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.47689717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.552378831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.627798443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.704380855Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.779952181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.855834295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:10.93207987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.007645436Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.085156084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.161071414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.236880823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.312729721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.391395455Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.466604824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.542073045Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.617615858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.693401523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.76861774Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.845096758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:11.930081488Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.006197557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.081373229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.156486181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.233853722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.309054835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.384179466Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.46476545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.540346344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.615528416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.690715769Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.767702153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.852189723Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:12.927528022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.010784504Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.101291257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.179696156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.25470901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.346896712Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.42263316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.498101572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.584203979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.659789705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.734577276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.819875673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.895494295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:13.971330583Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.050195136Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.127338993Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.202722348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.278438155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.356456392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.431660704Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.507486177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.607062744Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.682801335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.758150673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.844017461Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.919356751Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:14.996803621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.082666824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.159217234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.234342665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.319058621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.39511616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.470576284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.546416572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.621919288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.698748389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.774525381Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.85047959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:15.927528247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.003962815Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.080877997Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.156373224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.240740376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.316700665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.39274342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.470258578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.546078962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.630237407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.705965437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.785154889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.860455106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:16.935655002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.024470147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.100008063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.175260567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.250507247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.333115559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.408548834Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.483481814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.567663618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.642921754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.718267572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.793733775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.871422342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:17.946895777Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.022678016Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.102373938Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.177980943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.253436073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.340027413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.416837057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.492904228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.577780345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.653469079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.729624122Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.815490589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.891106329Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:18.969480282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.044769586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.120936021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.195900617Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.271370659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.356371418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.432711392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.518948679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.602234215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.678353514Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.753364991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.8395073Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.914756348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:19.994317292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.080922231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.158671247Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.234482862Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.319844265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.395885322Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.473361183Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.548780728Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.636633556Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.716483495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.801479006Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.876820406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:20.956793611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.034749797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.112510493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.190456439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.265989874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.341309257Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.417130376Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.492893925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.568539713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.643884314Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.722093463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.797334478Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.872861448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:21.949896311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.025787606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.101381361Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.179074567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.256820543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.333689482Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.409064067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.484885665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.569873814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.645089133Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.722903109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.799425516Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.877180963Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:22.955585539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.030948667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.106237842Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.181734667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.260800755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.347241724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.422751894Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.498321104Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.584300755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.659779756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.736966971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.828363557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:23.952226165Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.047565138Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.124986852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.206608206Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.282396747Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.357716546Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.435210677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.537129543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.614481368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.690548217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.767191745Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.853820012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:24.929417095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.036044182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.114783673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.190048303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.269820384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.370245182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.447669648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.526043279Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.604035816Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.679402592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.754736215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.832042215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.914537211Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:25.994807027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.07510193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.160404227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.245800605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.322335875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.398125439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.474057918Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.550749958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.629147685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.917952443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:26.994287551Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.081293262Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.160842267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.261500699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.338640585Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.415849144Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.492133563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.580233048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.655678927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.731347626Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.8171202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.892517536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:27.970129876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:28.073181363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:28.148899118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:28.304891616Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:28.392420661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:28.501437634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:28.798756389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:28.921452357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:29.259170422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:29.479400876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:29.561417625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:29.637378071Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:29.723630971Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:29.804021331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:29.880327733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:29.962593829Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.057982688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.13701175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.212578782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.316282758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.392922284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.490616581Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.566096028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.643654735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.718945892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.794691838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.882493238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:30.973299701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.13350838Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.213167946Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.323220067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.40081039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.528273586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.604366641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.685076812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.836338686Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:31.926654199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.00521343Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.081242324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.240958548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.319839287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.396252474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.471605839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.677181316Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.752293302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.837470763Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:32.913891982Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.001380609Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.094400092Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.174857043Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.256762238Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.346418733Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.425221582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.501488591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.586071996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.661360208Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.741045406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.828061674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.903091643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:33.978212365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.055623421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.13057678Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.205946977Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.284179515Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.359460079Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.434723586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.512371541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.600464559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.675777379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.750632785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.839578295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.914727721Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:34.989994268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.073838207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.149087538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.229535369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.31479331Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.390891996Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.466284017Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.544653132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.632533604Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.708358846Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.784065111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.859607726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:35.93582587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.013026618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.088327789Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.163954821Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.242094109Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.317348496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.392579427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.47221003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.548753586Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.62561177Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.701414356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.777380272Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.85459814Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:36.92960606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.010589897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.085817563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.161350353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.236734149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.312222267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.387408589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.462685439Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.539531111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.614425941Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.690498802Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.765539489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.853808605Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:37.930763366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.006184603Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.093273511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.168495832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.243925517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.328437592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.403763883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.478742809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.560066619Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.637423304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.712935038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.788482196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.863807943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:38.939710818Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.016845292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.098770261Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.176289156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.251601655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.337502132Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.413297325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.489058309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.572734693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.647921014Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.725167778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.801271263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.876447344Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:39.951702178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.02688245Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.10415075Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.179531858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.258172207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.345582431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.42661798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.502018576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.577301378Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.653389342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.729071957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.806174143Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:40.949879658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.083274831Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.160494266Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.236127056Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.312527665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.387875427Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.463789309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.539079055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.614196287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.689534001Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.764840836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.84018431Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.920104292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:41.996557861Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.072802147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.148131093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.223424679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.298916539Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.374028011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.450339306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.525754205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.603976917Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.679462665Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.755579493Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.842573807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:42.917624413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.021225886Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.10208444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.180761973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.294776125Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.370710295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.446667569Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.522291559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.602676026Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.678182735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.783663848Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.858750647Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:43.937115216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.016276244Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.102242671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.184810175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.263610685Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.35980467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.436736964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.5152992Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.600848214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.679755094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.759518465Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.847484119Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:44.924713761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.001411428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.086378675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.161516162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.237085622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.322937456Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.400120857Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.475878416Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.551339235Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.62692636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.705849496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.781738129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.86214794Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:45.938379201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.022677191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.102478002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.178742095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.265953434Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.374698364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.505841537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.583764308Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.660844444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.748966643Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.881112901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:46.959530718Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.03694145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.115459524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.195100589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.272779612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.350028038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.438503713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.521493013Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.617943768Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.710855661Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.786232702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:47.86151163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.133039919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.214003305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.290390983Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.366499489Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.461026795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.54781304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.673632591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.820541919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.899497055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:48.996822797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.106849375Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.196785868Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.277786342Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.356398401Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.432559356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.517294566Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.599704658Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.674630909Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.751998856Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.838570634Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.915127306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:49.990734366Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.08025991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.172330415Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.265599015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.443432711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.519917254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.609341293Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.684563612Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.760806775Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.836541869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.917010399Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:50.994307049Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.072932387Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.153757594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.248899435Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.333450962Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.418508448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.503429579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.578929597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.654458928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.729644702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.805487988Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.881053383Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:51.957939883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.037192525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.125473668Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.20312277Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.284305229Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.362675012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.450319379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.540082973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.626064151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.705927265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.78171695Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.857004869Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:52.932414486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.045547951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.123434015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.204153108Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.28247297Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.358197694Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.434098933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.51019771Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.593856521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.705399981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.895326184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:53.970749592Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:54.053602441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:54.174378116Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:54.254665779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:54.3536141Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:54.42931076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:54.7869575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:54.88013621Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:54.957268217Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.047152164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.133147292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.218522189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.345675642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.457251646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.579826832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.684134134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.768297111Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.844197677Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:55.951404152Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.030128306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.136136494Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.214290625Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.302662392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.404938339Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.512246191Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.682663915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.760439897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.901501914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:56.98958891Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.080775785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.1564495Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.232227631Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.307996547Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.383405587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.532418906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.608179053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.683672606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.846661145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.758932139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.998532389Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.188405084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:57.923348921Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.265661251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.354917189Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.462793528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.596758204Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.672374061Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.748190145Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.92242875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:58.841567449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.009559541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.094677601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.171112221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.246112934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.332080989Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.40858537Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.484085994Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.566901432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.643875739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.718936709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.795364641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.870835825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:55:59.946904552Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.022076531Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.101845498Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.180067469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.255240536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.340961644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.41606335Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.494059974Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.569430164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.645525067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.720578421Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.798722535Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.880572201Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:00.957944656Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.037356914Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.113137701Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.191330935Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.267417934Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.349357041Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.424942369Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.510751222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.586359943Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.668542636Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.744455265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.819830543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.89676664Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:01.978026986Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.064037057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.139481999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.215302147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.290746513Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.3662224Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.441951602Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.517792709Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.601565887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.677047438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.752260345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.839705987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.914835565Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:02.990319548Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.073298027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.151624927Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.227595635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.305755269Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.381380629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.457621837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.533591618Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.609389333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.69200432Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.767933748Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.852316597Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:03.933380908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.010075306Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.100533082Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.177472443Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.262681959Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.350081135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.438013246Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.516463155Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.602400584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.677711764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.753218307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.842030813Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.917144295Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:04.992650517Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.076825076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.152193632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.228524729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.31943451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.396164332Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.471897406Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.54720433Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.623182078Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.698333448Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.773536018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.849043937Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:05.928512162Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.005129919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.080757966Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.156168027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.306927892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.231782027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.382389282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.460763221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.535989951Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.611350476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.68654463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.761812225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.836930954Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.913380004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:06.992339039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.068110192Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.143652414Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.219598354Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.295050175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.370505964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.445522452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.526161796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.604465302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.680143526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.759095232Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.846121411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.921693809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:07.997629317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.083943646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.160994207Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.236164873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.322387424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.398114353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.474133093Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.549963607Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.630315587Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.706619835Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.782568302Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.85845184Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:08.93554029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.015670892Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.098392182Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.176337251Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.251471659Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.342270782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.418712791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.4941969Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.580171193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.656599346Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.736344278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.821728386Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.897624149Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:09.974120591Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.05304852Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.129337887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.21104518Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.290310298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.367837473Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.443857397Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.520163404Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.596495364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.67254028Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.748753134Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.82528196Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.900938007Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:10.97676356Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.052208053Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.127483902Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.202643303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.281709858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.357743221Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.433646311Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.511650964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.588813526Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.6864568Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.847516123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:11.923815826Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.000667729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.088295865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.163643076Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.242373402Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.32636098Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.401982754Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.479328422Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.561323334Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.63675429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.713546991Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.790589999Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.866532674Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:12.941876812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.021294507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.102043035Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.177731273Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.259184066Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.345857534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.421893394Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.497180475Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.582612807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.658367447Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.733280667Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.818836425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.894325429Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:13.977338722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.054264673Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.130234899Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.208585123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.285790629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.363984276Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.44786318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.522829457Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.602635764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.679819702Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.755208737Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.841259572Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.916661567Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:14.993031446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.081564906Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.158423175Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.245741739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.332012449Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.407386091Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.483279292Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.561336681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.637345147Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.712923688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.791948225Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.867431372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:15.943443263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.021268584Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.097203545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.172793638Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.248375507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.32868726Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.403829411Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.479410735Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.554946011Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.630162595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.705993267Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.781917284Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.860068241Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:16.936441096Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.014568629Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.089920287Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.165596908Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.24133209Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.316860486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.396507559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.472269877Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.549335157Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.624841536Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.700636623Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.777254057Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.855378806Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:17.931979055Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.007733405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.091065485Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.167039582Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.242520393Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.328275288Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.403937957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.481131654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.565276576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.640842508Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.717087872Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.793635577Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.869423975Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:18.959853234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.035931333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.111667218Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.188086889Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.263282576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.351226106Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.434601738Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.511139874Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.595946469Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.671172524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.747910151Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.834318654Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.90983268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:19.985402228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.076133666Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.152281237Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.228078883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.311876153Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.387319714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.465962549Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.541804644Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.619932368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.696219589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.772635003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.848467114Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.92393282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:20.999309885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.079709222Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.15940407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.234622765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.311860973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.387759741Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.463508042Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.538883507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.614704033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.694344352Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.769887563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.846438595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.921621129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:21.997427575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.073173444Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.148467884Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.224145368Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.300254154Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.375570897Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.451516865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.527641491Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.603688324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.680388541Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.757373755Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.84448249Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.920324392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:22.997912557Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.082934705Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.160986299Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.238242812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.326039139Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.403571015Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.479192242Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.563135081Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.638730067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.714541825Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.791052824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.86796002Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:23.943088761Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.022833881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.101346729Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.177037173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.253279496Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.339933793Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.417907274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.49361087Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.579066463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.654662922Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.731229089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.817609622Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.89327405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:24.972476027Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.048663341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.12383509Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.199235642Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.274879717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.354843048Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.430569012Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.509455688Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.58512898Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.66103757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.737112979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.813338437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.889273364Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:25.965203875Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.044268762Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.120571981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.196094038Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.273323158Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.349184675Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.425590392Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.501332804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.580261785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.657567033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.733129699Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.809096178Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.885019008Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:26.960265126Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.036639578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.112708298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.188231571Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.264320419Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.339601193Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.415492919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.491938156Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.577461973Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.653693575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.729569301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.815240384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.891151758Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:27.967266687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.043977559Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.119878372Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.195663409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.270820309Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.352833553Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.428055094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.505108018Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.591426085Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.677487349Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.753123423Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.838793194Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.915406849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:28.990891689Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.075780074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.152109021Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.236767611Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.322407717Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.397452263Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.472370632Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.547782863Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.624189923Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.700035824Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.777004363Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.855454009Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:29.931151268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.007212883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.098491333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.173913036Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.249932059Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.33799258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.413820336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.489578203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.56561441Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.641327413Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.716837213Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.792726858Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.870662929Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:30.946123353Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.022541901Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.097974995Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.173814655Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.251423234Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.327708692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.404713679Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.480713501Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.557188593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.634145836Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.70997916Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.788855979Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:31.925054525Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.024539576Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.100275202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.175901227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.25164095Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.329474683Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.40742173Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.482443268Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.568142094Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.644917446Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.720060809Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.795854228Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.872457129Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:32.948897757Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.024772713Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.106829797Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.182137321Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.257576336Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.34316476Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.419243271Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.497468305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.581916779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.657752407Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.734419373Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.820425467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.895731839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:33.972041521Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.049685396Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.125167578Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.20287107Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.278629384Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.354320593Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.429978202Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.511055881Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.596747538Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.672091575Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.750608357Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.836026635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.912553215Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:34.988130823Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.072518624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.156381426Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.23186652Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.319145558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.394541595Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.471960507Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.549103606Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.624751839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.705622219Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.780932303Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.856881563Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:35.932800808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.008980919Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.085638764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.161417174Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.240581324Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.340057317Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.416658074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.505238216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.581077523Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.657510117Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.736810812Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.817238146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.894078714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:36.969320925Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.076298646Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.152311171Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.229192635Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.305696142Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.385706254Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.463053164Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.53865186Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.617203169Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.692736424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.769229627Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.853065804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:37.929405693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.008809333Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.094791873Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.170122885Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.252103326Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.341741785Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.417529282Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.493848851Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.580701866Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.656636534Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.732278558Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.81920127Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.894473817Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:38.970608839Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.047164123Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.124153715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.20081764Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.276090187Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.355655365Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.430734437Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.505744325Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.592627004Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.671354379Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.747546714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.834249711Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.909497233Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:39.985217722Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.068263808Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.143647428Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.219703409Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.295672796Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.370891486Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.568281915Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.643707231Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.719393255Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.794787724Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.877956051Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:40.953595258Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.030245135Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.105449328Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.18100783Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.257330118Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.333382418Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.409552864Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.485487883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.561244692Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.636853307Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.712352832Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.788595791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.864464985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:41.943326953Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.018721101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.095689957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.171467405Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.246917074Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.326074214Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.401683756Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.484681105Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.568851301Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.64592243Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.725925341Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.804016163Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.879398278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:42.957542445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.053392278Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.128619928Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.227209348Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.308201039Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.384457181Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.460779084Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.536537236Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.614496345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.689758811Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.769475029Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.867735933Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:43.945722274Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.021181574Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.103143101Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.183250876Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.259463146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.345495957Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.42276648Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.51085487Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.598507318Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.67415782Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.750538924Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.836300788Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.919926624Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:44.999551545Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.085341089Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.161184298Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.247079987Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.3339146Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.410103765Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.48659687Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.56201505Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.639663594Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.714941739Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.79584338Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.871342425Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:45.94690579Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.022602981Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.09821681Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.175165601Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.250704198Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.327784958Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.403476676Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.479306445Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.554681391Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.635914589Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.717197451Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.79327199Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.871870562Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:46.947335781Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.023569203Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.099726911Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.175877227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.252273883Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.328785227Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.407435671Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.483524067Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.566762985Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.642220205Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.720239345Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.795943063Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.870932693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:47.9476714Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.023694003Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.102008474Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.17718281Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.252277528Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.338561798Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.413547779Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.492965304Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.577585424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.65274216Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.728193715Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.808787511Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.88390463Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:48.962205725Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.040646022Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.121441837Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.201877424Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.277430964Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.35469291Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.429618698Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.510850454Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.596665693Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.671686555Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.748840467Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.83555767Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.910926791Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:49.98637905Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.069929524Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.150005746Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.225212305Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.301545887Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.376951265Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.453438865Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.528930932Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.60548778Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.68243641Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.758226849Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.834341804Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.909621452Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:50.985391795Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:51.060946807Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:51.138270033Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:51.214676543Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:51.29222438Z", "value": 1006.8},
{"timestamp": "2024-03-18T20:56:51.368755628Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:51.445366557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:51.521400743Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:51.596597414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:51.674202084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:51.750215245Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:51.826800286Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:51.902249761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:51.981679446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.058127268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.134061837Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.209325196Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.286578181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.364892748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.440355982Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.51611682Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.6036588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.679165203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.759868696Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.849187531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:52.925587161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.018583451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.103106769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.179658624Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.254567291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.34013315Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.418421284Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.495260024Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.57891693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.658624474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.735945748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.824006454Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.910221377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:53.985582434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.082256978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.158257595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.233396184Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.318147761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.393937559Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.472202396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.549423252Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.626318792Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.70492773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.78057791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.858828539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:54.934511232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.019936801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.102417276Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.177669498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.2531431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.339621962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.414874249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.490551181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.567177853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.643613675Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.721547564Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.796871628Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.874811533Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:55.952005797Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.03072552Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.107970247Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.186475056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.262136883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.337456371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.434560264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.511549052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.599560862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.675857193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.75249385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.833124925Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:56.940515253Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.028966011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.116730393Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.192132729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.270874724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.348064219Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.425011823Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.507393512Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.601783162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.682123226Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.757821726Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.852001773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:57.928133271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.003722617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.089875682Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.168232616Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.247446712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.340701468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.421144604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.497657898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.582656484Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.658104005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.733371011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.817958872Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.915715541Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:58.994558657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.079597723Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.154489269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.231112324Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.316258368Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.391447325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.489549406Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.57627819Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.652626362Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.727813143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.809092097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.885074312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:56:59.965733259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.041729938Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.128983145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.204782829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.283357173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.366763163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.461697555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.541540107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.617199022Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.693987391Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.78587304Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.871461074Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:00.950386462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.034440332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.110008109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.185641071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.284156405Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.361978835Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.443067867Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.528489241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.607851243Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.686003502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.762811103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.841267365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.916779238Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:01.99275422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.068638738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.144642104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.220862754Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.296041118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.372543787Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.447916714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.524387575Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.603397956Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.679257225Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.756801987Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.847739496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:02.925336067Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.002004562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.088944004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.166681216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.242591973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.33289949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.408453379Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.485680121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.569481539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.645276262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.720318689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.795987299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.871300673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:03.947782029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.024234777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.103189253Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.179253452Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.254895022Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.34058424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.416133872Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.493883181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.578405855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.653841438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.729546945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.814839581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.890298845Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:04.965518201Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.044683495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.120815727Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.197051736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.272559Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.353089367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.429058589Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.507339072Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.585022235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.661179779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.736949766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.812693353Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.888789008Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:05.964609076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.039960786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.116676225Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.192521061Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.269024465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.344325358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.420630551Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.501736894Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.577488929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.658861899Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.735127636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.810819094Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.892397442Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:06.968587307Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.044515823Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.124628809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.203231856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.278886449Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.354627635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.431360514Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.508228915Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.598741649Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.677717532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.755565753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.841714016Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.917980041Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:07.994008782Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.078275933Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.154194593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.234337787Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.321549295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.397008941Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.472398411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.549035608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.624613848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.700835616Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.777395021Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.858477043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:08.934594746Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.011760558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.097784754Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.17351346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.249270806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.338326241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.419398758Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.495090951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.579043057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.654696306Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.730177713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.81441235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.890217249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:09.968919048Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.044847916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.120202505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.195822473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.271657484Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.352916916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.429170716Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.506355568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.582466646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.658602588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.735392235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.81156805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.887679897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:10.963915809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.040715344Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.116438097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.192264691Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.268450234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.345225513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.421559217Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.496993295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.580449586Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.655791438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.731298317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.80653684Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.881807843Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:11.957090847Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.0327968Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.110882238Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.187509643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.262659012Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.338833163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.414826063Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.49067781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.574728317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.65031382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.725460821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.802290244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.878833135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:12.954773875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.030561781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.109300252Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.184801914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.262686038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.352522857Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.434734492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.522867387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.601303326Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.680334536Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.756591568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.843545343Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.924147261Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:13.998944498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.083808743Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.159476518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.235673965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.321068808Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.396541029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.472035939Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.548229193Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.623914921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.699416903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.779558175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.855487042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:14.931718729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.007342921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.093182313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.169137708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.245016494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.331612888Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.407307608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.484064358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.559731301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.635197474Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.710719328Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.78578316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.863928023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:15.939662167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.015553113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.091342394Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.166832855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.242677753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.319984397Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.400187494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.476494605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.551986218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.627664297Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.703391978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.780561788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.856366173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:16.934832512Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.010738786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.085988124Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.161475769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.237035798Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.312631508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.38799576Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.467938693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.544785683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.62105801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.696563479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.772240758Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.853526108Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:17.929122298Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.009964923Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.095240147Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.170915698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.24663365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.332467282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.408083664Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.48388152Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.571513255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.647872302Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.725262051Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.802741145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.878339127Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:18.953993205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.029571731Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.108131286Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.183331183Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.258731466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.345479829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.422313251Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.497544092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.58442596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.669118105Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.744236145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.829709452Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.905180968Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:19.980729797Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.065260084Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.140535245Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.217571357Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.293687489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.369455745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.446344303Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.522240304Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.598590135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.674402231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.751975822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:20.827934288Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.096909598Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.175154109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.250343957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.32574504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.402070806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.47751989Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.552770603Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.628913519Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.704810032Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.781317081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.856725652Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:21.935939839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.014463649Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.091840885Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.166934859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.242703979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.318834542Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.394284618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.472996718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.55105569Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.626525702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.702124611Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.778008227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.854008902Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:22.929792677Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.01197935Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.097152076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.172558022Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.249464723Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.33481694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.409945859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.486164295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.592822509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.670143296Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.749198504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.8351042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.910084381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:23.986747495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.072753832Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.149094478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.233401528Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.317851077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.393436289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.471198873Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.547794691Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.628114811Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.708301938Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.78621806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.861511301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:24.936922943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.015486017Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.098937505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.17495261Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.256348488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.342619276Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.420060799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.496027264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.57140137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.647349467Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.723772898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.80573579Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.882489881Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:25.958846943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.034792384Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.115480957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.190689588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.266699349Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.351982668Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.43023313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.520725122Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.597699856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.674908545Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.750386811Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.827604076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.907731809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:26.984473004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.06010148Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.135868806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.211838887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.28738285Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.362336438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.441365502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.516573269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.598332254Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.673891994Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.750898824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.836858823Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.911963868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:27.988607526Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.074146047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.150356931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.227005132Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.318351886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.393696583Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.470463537Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.552144154Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.628115195Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.705259754Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.780754052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.856862822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:28.933540784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.009435311Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.095996469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.171919509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.247421167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.345055457Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.420796895Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.501387737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.585180764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.663757438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.739830079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.824697552Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.902817707Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:29.977872224Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.0614632Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.140147651Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.215738494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.291865824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.366854643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.442621617Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.518189452Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.594708083Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.673404917Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.750471555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.826240768Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.902008702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:30.978229665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.053548793Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.129347158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.20673604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.282819913Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.359232207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.434769929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.510934219Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.586860714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.662938028Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.742080147Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.817361546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.892719107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:31.968523264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.046144565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.121896882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.197116424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.274642907Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.350064435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.426040851Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.501544045Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.586879107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.662568319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.738588479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.824444891Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.902200177Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:32.978821049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.062240663Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.137298666Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.213831153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.289747088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.367650375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.443221538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.518694363Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.601268365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.676918857Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.75319902Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.843850757Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.919385375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:33.994511763Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.077548684Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.153638924Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.232557361Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.32028218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.395461817Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.471853822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.551103622Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.626437277Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.702504734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.778170777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.853820276Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:34.929221804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.005023913Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.089761623Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.168201909Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.244140499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.329780876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.407459105Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.483482976Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.569363324Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.645010519Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.720626994Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.797344282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.873638845Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:35.949313848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.024786289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.101831261Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.177777435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.253069873Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.328557642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.404534697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.481461748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.556860971Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.634617472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.709894678Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.788925596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.866621168Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:36.942197162Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.019987167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.096600646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.17522903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.251727179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.327347877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.402772765Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.47834143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.560166911Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.635438292Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.712797348Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.789260649Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.865012005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:37.941739821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.017719531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.099851927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.177574988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.254823258Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.341319645Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.41705676Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.494232998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.580536166Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.656200609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.740051138Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.82584006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.901395573Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:38.977255954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.054047931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.130343229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.205754932Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.287633981Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.363770461Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.439381014Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.516728102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.599917119Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.675466007Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.752750086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.841385892Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.916965725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:39.992627383Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.076387607Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.152563672Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.228050287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.310141306Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.387159109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.462744126Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.538188853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.614068242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.690099729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.765390438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.841417061Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.918863029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:40.994885075Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.070863761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.146899152Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.222503081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.298393733Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.373727739Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.452255385Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.528026644Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.603886992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.680100497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.75570689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.831444804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.907340865Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:41.984259627Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.060371466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.136304839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.212152291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.288162784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.363867355Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.4407793Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.519448483Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.601657615Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.679401891Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.754655479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.840513489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.916122698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:42.992157704Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.076506799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.153030387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.234644632Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.318758011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.397063702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.472524173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.547969795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.624645481Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.700181665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.776275648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.854360088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:43.929621292Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.00468435Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.091305761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.167692803Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.242639123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.328394379Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.404221734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.480288581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.563988227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.640511975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.720095441Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.796286033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.87142634Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:44.948419021Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.024114727Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.101931195Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.182258255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.259265112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.344442537Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.419745181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.49651914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.573024136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.648378717Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.726682135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.802128525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.877238431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:45.95242501Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.027866728Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.103053627Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.178630642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.25390663Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.330288168Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.405615516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.482541413Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.557716695Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.633307407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.7090106Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.78649004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.86437486Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:46.941313461Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.021769098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.097599301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.173687234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.249554429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.329903729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.405601226Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.481223266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.565559079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.640724698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.715954541Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.79263045Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.874204181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:47.949649994Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.027683585Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.102717329Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.178251367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.253943136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.340265182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.419740775Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.49485852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.579507425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.655468509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.730901235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.815889568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.891550553Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:48.970635068Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.047134815Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.122418898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.200533097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.276046207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.354013268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.429717164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.511343408Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.596923876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.672260824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.748140883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.834557266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.911249815Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:49.986539019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:50.072678694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:50.149012711Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:50.224776416Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:50.301307298Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:50.378632655Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:50.454229062Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:50.529878814Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:50.605186609Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:50.68043882Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:50.756344223Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:50.832501341Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:50.908038579Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:50.983575305Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:51.059355586Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:51.138816106Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:51.214183678Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:51.289716308Z", "value": 1006.7},
{"timestamp": "2024-03-18T20:57:51.369177947Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:51.445014133Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:51.52112949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:51.597340977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:51.675423847Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:51.750754746Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:51.82672879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:51.902517039Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:51.97881083Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.054760009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.130446145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.206520446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.283549574Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.360575119Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.436229158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.511898718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.597520786Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.673208874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.754166948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.840289855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:52.953672369Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.029489994Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.105259234Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.182482285Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.258039331Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.345661681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.422089553Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.501919229Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.586693511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.662309181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.737613456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.821999381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.901171992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:53.976482347Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.05358018Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.128919751Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.205544714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.281093407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.356525236Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.43341289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.509266963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.593676952Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.669341839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.745811024Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.831489445Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.907529153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:54.986915655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.070443936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.145505072Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.222226612Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.298699573Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.374662639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.450935182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.527619025Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.603659469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.681802371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.757909823Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.833823961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.909616945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:55.985748686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.062383793Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.141324081Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.216664675Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.292389434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.369314337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.445253339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.523656148Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.599665871Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.67566145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.751474626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.827371291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.902870928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:56.978609255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.054479969Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.130667869Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.206346228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.281561893Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.357460126Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.432953618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.508775659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.596371351Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.672686101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.748394764Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.834106337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.90969087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:57.985205963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.069261418Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.145797612Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.223116758Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.30115889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.37627577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.451833263Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.527517221Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.602946232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.682766275Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.758195094Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.844806965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.920652174Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:58.996378053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.079725531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.155357873Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.23285507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.318199757Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.393815139Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.469175445Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.545634805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.621487661Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.697126499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.773508866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.853723505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:57:59.935642677Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.012292472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.096654426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.172210447Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.247797732Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.335447376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.41241567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.48811934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.563379421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.638866768Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.714621447Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.790673538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.867235203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:00.942755927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.018538286Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.094283333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.170008059Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.24580741Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.321678058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.399688093Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.475897402Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.551948852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.635564941Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.711450406Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.787342526Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.862848082Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:01.9401487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.015825329Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.091890124Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.167800484Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.243498554Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.319927577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.396108053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.474518829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.551077709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.628752476Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.705054585Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.780610349Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.858515326Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:02.934261653Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.013086002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.096970062Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.172536962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.2479613Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.336668429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.413386319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.489162758Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.574207664Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.652261252Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.727601781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.808976977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.885353231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:03.960851459Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.036508856Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.11470702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.190035325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.266545532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.351398629Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.427570112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.514741157Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.639301183Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.762571721Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.848614144Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:04.924105075Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.002922576Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.089447596Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.170033791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.247642156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.33396071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.409452057Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.487388938Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.563925962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.640014212Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.715681433Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.795479009Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.871362425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:05.947098158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.023376459Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.099501541Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.177775674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.254044502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.331525954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.406541774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.482229795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.557925944Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.633878032Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.709953929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.78671838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.864675677Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:06.945840502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.023421347Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.102930087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.178900896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.255391646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.331968702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.408576158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.48438882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.567170722Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.642376848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.717937923Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.796193112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.872230705Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:07.949042516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.024991916Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.104427567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.17966547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.255122063Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.341625515Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.416807993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.49729841Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.581333575Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.656980987Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.732645839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.817504054Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.892861415Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:08.968374937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.047998462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.123433871Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.198272345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.273472647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.353601587Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.429460521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.505149406Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.59254346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.668419419Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.744007182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.829769216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.905458709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:09.981397644Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.065690828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.143571035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.221122695Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.297441794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.372790866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.44929016Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.52495978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.601254688Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.680114107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.755893137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.831914249Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.90864545Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:10.984596353Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.060244116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.138660874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.215642638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.290895485Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.366748339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.442617353Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.519682318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.597077431Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.674267838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.752616755Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.82860977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.904159132Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:11.97949886Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.054872636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.130676785Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.207991737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.285245088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.362301252Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.438546079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.514565911Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.599722785Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.674899694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.750521729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.83636946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.911682403Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:12.987904861Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.071442291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.153844282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.229718288Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.31728956Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.392308963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.468608382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.54414904Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.61994746Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.69568812Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.770748356Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.854568349Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:13.929690345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.0062874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.090327812Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.165824021Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.241621641Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.328293254Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.405275593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.481233824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.565774338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.643740882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.718900606Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.795843553Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.87570148Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:14.95492228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.030717692Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.106196557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.18481626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.261629221Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.34835517Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.424147895Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.502757038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.578351104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.654061747Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.730276653Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.805587259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.881134668Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:15.956968289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.033971781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.11000918Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.185743695Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.26191684Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.337573946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.41330875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.490150767Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.566790478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.642042907Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.717842927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.793331424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.868549709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:16.944822951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.020299319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.098210981Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.174164379Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.250212722Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.325741315Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.401173522Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.476867845Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.554470671Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.6319422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.708600087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.78463179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.86137019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:17.936709244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.013746207Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.099418542Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.181254286Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.259484736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.346192924Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.423734086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.501005996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.586555194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.662324941Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.739128365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.824456568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.900127018Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:18.975510489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.052504092Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.128256495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.204092099Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.285485788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.362158523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.438707928Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.513671169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.59580698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.671516662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.748013202Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.837995863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.304198523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.149010375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.989361563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:19.913652489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.226352718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.073056146Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.380509652Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.458875368Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.534757308Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.610663217Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.687307535Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.762856991Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.838585586Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.915682837Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:20.991503561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.067197243Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.142559208Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.220583543Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.296430283Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.372098525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.448252756Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.524422828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.600078014Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.677117632Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.752709777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.828595429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.906855479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:21.982068547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.066105149Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.141341897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.216690294Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.293298003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.368594496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.444548181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.520913135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.60120745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.677070638Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.752778656Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.839419194Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.916200313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:22.995076979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.080092153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.155874347Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.234002555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.318911296Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.394479248Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.469948318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.549376415Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.625123473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.700846498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.777099803Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.854312639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:23.929490218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.004471507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.091116525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.166760446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.241758182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.328278815Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.40349809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.478534931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.562317417Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.644242729Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.719700471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.795982575Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.871491422Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:24.947244208Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.02409048Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.102732838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.179942602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.258076954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.345017239Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.421040748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.496149814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.571314496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.646820495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.724423576Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.80050043Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.876699173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:25.953121119Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.02910594Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.10486567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.180931067Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.260103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.335898122Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.41169254Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.488209079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.563910344Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.642160569Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.719156538Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.797319658Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.873560289Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:26.949724248Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.026489526Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.104609093Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.180015506Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.26123108Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.337632578Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.412918125Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.489452456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.574784849Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.651396525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.72646879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.813774392Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.890559318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:27.966759853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.0432946Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.119313981Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.194835211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.270240312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.35184725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.430277733Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.505920949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.592121768Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.668090524Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.744621527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.83007277Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.905643312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:28.984015522Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.067529396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.143160836Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.219101495Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.295122508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.371140352Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.448100608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.52408738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.602110433Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.677778513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.75333968Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.839499219Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.917004026Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:29.993928601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.077748079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.153251868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.233608103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.319798266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.395876047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.471485854Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.549224903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.625550047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.702362781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.77907993Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.854830827Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:30.93010303Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.006199595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.091521587Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.167613544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.245012717Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.320535451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.39588295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.471320851Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.547802189Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.625572278Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.701272582Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.776690931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.852421571Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:31.928137843Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.003814691Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.079612756Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.158012742Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.235433643Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.310483379Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.385986464Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.461498573Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.537451456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.613156336Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.690895609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.771859755Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.852619802Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:32.928230568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.00358898Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.088348692Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.163978211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.241917135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.327414648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.403176233Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.478677046Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.562762702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.638227034Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.713464324Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.789290133Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.864397822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:33.939485862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.014886929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.097692313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.173283335Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.249144089Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.335261322Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.410583573Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.493001752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.588286139Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.663380931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.739129523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.825659402Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.90157702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:34.97689655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.058304541Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.133612839Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.209716507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.285698094Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.360983768Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.444633354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.520724574Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.597078358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.673024424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.751143125Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.826681602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.902576884Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:35.979635508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.057435005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.133403184Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.209332002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.285126418Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.360729056Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.438667083Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.514934945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.591099285Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.667194857Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.742626773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.817660508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.893454316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:36.96903945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.048206772Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.124239527Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.200279514Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.277789567Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.353148554Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.429813636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.505343441Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.591331552Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.666566473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.742468314Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.831047914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.906203026Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:37.982239237Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.066365948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.149512296Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.225190646Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.301386731Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.376901847Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.452436356Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.528371285Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.604074692Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.680324825Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.763918954Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.848020258Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:38.924131701Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.000856657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.086152887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.163290647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.246149439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.332467377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.40756508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.48340164Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.568015494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.643938263Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.727284804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.808035602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.884934863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:39.960553949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.036805778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.112533664Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.188224335Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.272101315Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.352707534Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.429279943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.505191Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.581140393Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.660706824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.736546904Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.812833453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.888570172Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:40.96423185Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.039990808Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.115613061Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.191414517Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.26816232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.347336105Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.423394748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.499092458Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.575382655Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.651298832Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.727275169Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.8033645Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.883940031Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:41.959598508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.035300794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.112269016Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.188375531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.264246203Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.339851848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.418939392Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.496590182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.581577191Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.657170612Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.737990401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.823365384Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.898462158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:42.980444266Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.063630101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.138618042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.214786349Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.293982278Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.370300476Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.445425986Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.523929971Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.60198931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.677147141Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.753976736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.839551593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.914514413Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:43.989661044Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.075267357Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.150769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.227688805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.31300977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.388090864Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.464550502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.54205937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.62095088Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.698326818Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.775457313Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.854013522Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:44.929210297Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.007521831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.09348066Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.171126842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.248157752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.34568674Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.42209745Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.503274268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.57859722Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.65396411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.834697077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.910194912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:45.985583785Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.06078168Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.136098968Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.21149965Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.286673096Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.36518348Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.440733636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.520184703Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.596541653Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.672720744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.74848927Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.824874955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.901502724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:46.977146608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.05289427Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.128600427Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.20428828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.280040293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.355697713Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.431488192Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.506830184Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.592062251Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.667641463Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.743116225Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.829571603Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.911639184Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:47.987118682Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.070727721Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.147213375Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.222755818Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.299406691Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.374891117Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.462126185Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.538285915Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.613202014Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.688658792Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.764010704Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.848769454Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:48.9239285Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.001954301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.086131123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.161471035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.237379882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.322557837Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.398097719Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.473250301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.551409576Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.627935487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.71001513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.786324143Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.862256734Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:49.937816137Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.014200606Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.094500035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.178728346Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.254083874Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.341387838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.420976411Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.498262555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.574276491Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.651786222Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.727710205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.803656364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.880263364Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:50.95605781Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.031681853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.10908179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.187255273Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.262191468Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.33790332Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.414359758Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.48988204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.565357665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.640766665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.718905236Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.794068569Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.869939336Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:51.945201006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.022509007Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.098510462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.173923879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.252093073Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.328093921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.404127409Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.479172757Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.563335274Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.639045334Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.714674401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.793932921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.869800935Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:52.945752471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.021339873Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.100979998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.176573256Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.260955264Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.34894634Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.424485934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.500876034Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.585844097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.66132689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.736457871Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.822180215Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.900692294Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:53.976415506Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.068911214Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.144962078Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.22067121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.296967453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.372571271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.449758981Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.525618707Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.60189767Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.677427855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.752935896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.839679053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.915551451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:54.992850202Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.077334163Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.152998302Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.228650504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.315260795Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.396246216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.471516814Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.549003888Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.624336599Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.703920466Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.779757376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.8558724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:55.931671677Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.007606315Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.084746344Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.160223505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.237587345Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.313393469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.389605679Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.465345594Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.551378342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.628053821Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.70417931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.779951034Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.855719494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:56.931540659Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.007502465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.085016963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.16254602Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.246528502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.322520293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.398219376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.473304883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.549597766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.627157352Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.703205111Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.778915362Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.854774319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:57.930769182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.006438665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.091204356Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.170060278Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.24555971Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.343861218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.419537964Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.495955488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.58031039Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.656049601Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.73208104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.817498292Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.896702282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:58.972203218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.048633318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.124847511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.200635171Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.278026531Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.353809998Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.429496985Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.504797631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.589666235Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.665657897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.741584247Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.832534335Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.908364139Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:58:59.984036021Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.067602817Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.14545447Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.221893978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.301134736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.378658354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.453749173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.529175516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.604750437Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.68053736Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.756738977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.832636142Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.909687721Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:00.985556534Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.061492355Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.137262446Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.214084326Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.289591214Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.36636983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.443183006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.518770855Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.594080492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.669670101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.745662563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.823225221Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.899573271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:01.977266842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.05346257Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.129279158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.20561492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.280697482Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.35668636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.432258177Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.510114181Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.594491931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.6707211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.746633977Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.833289706Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.909665085Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:02.985211397Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.070192642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.145819499Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.221474293Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.297513475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.37300561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.44917065Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.525088614Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.603606227Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.678828951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.754178365Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.840351465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.915627405Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:03.99090069Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.075411689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.15270951Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.228225838Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.313725937Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.389051414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.464633566Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.540409321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.61604437Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.692556966Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.769264988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.851953469Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:04.928176493Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.003942455Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.088650896Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.185676546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.267636921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.351871405Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.427670807Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.50331488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.578885064Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.65440328Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.737205521Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.81766831Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.914679399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:05.991853987Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.06732673Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.142611822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.218270359Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.294704297Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.370778391Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.446562818Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.52265448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.599123843Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.674665962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.750351796Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.827847667Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.904061635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:06.979191141Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.054799693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.130781882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.207388783Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.282535697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.361765414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.437403022Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.513002934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.595798487Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.671548321Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.746878022Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.832520746Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.909672613Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:07.985390319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.068626325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.144159804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.221537818Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.297671784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.373366577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.454452957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.530166342Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.605724397Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.681618873Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.757256929Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.848115206Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:08.92404037Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.002579038Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.087672219Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.162889374Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.238522854Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.32453819Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.400142262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.47629626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.558511102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.633979492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.70958494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.78835801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.863900609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:09.939552842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.015245362Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.103365525Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.178669752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.254139454Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.340823215Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.416383286Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.491893372Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.567746087Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.644781568Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.720650091Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.796687511Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.87353403Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:10.949955136Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.025708265Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.10143093Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.182177497Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.259438581Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.334617943Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.410166557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.486502158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.5623382Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.638030912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.714858071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.790565823Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.866537291Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:11.942360949Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.018405666Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.097742231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.173887301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.252578514Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.328233242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.403769216Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.480298739Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.563882749Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.640440496Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.71595455Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.793121648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.868686231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:12.944226301Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.019902277Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.100448489Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.176122897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.254785502Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.342816862Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.418793034Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.495222811Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.578712259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.654239049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.729357866Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.819748424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.894682791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:13.969732647Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.045708754Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.121593885Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.203516882Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.281348244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.359721981Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.435412197Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.51093233Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.595501888Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.671106919Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.746651917Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.83309689Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.911789671Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:14.988083222Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.073010544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.148656983Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.224297182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.304634271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.380872973Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.457078651Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.53302887Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.608806767Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.684004753Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.759376532Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.835199006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.912028883Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:15.987399863Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.062522584Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.14687681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.224910287Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.300088912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.375291633Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.450874295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.52744033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.602902766Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.685466859Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.760973648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.836559702Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.912531073Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:16.988547373Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.06632171Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.142177559Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.217968864Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.293100672Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.368988938Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.444920244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.520527546Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.604029826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.679567079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.75554325Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.841811004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.917626693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:17.993625936Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.077444348Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.154291025Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.230005209Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.31571718Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.39138381Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.466899367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.543381592Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.618903101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.69695245Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.773723414Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.853691058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:18.929002452Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.005641383Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.092362486Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.167809594Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.244704912Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.330122607Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.405760662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.481135033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.565001317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.640764492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.716754071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.793938128Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.869769401Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:19.945580098Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.022290421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.100799263Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.176114113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.251969738Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.338187922Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.415164553Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.491322133Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.566940187Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.642895621Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.718782159Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.795680516Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.874721908Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:20.952685335Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.032087116Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.112031015Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.187383305Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.263464021Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.339331453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.416365493Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.492898182Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.569067698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.644971483Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.721371019Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.797099794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.873024955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:21.94970635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.025279123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.101059323Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.176318108Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.252021826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.327916779Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.413509452Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.491203179Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.57535961Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.655914877Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.732119625Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.816474619Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.891822557Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:22.970156996Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.046676148Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.122466108Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.198194307Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.274733619Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.353894852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.429578955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.505628437Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.590637102Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.666181843Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.74129717Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.826490894Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.901668173Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:23.978530338Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.063066773Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.140624083Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.215702033Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.291605498Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.367930472Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.443975794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.520763878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.601726445Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.67685934Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.752728276Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.839614276Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.915689903Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:24.990832815Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.074788507Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.153792361Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.229481327Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.314200836Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.390484274Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.46575621Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.54162153Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.617685701Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.697177626Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.772597724Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.847945022Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.923647236Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:25.999450123Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.07491259Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.150842039Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.226741279Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.302062848Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.378220428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.453432812Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.530622852Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.6058681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.681782572Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.759095974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.834705835Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.911946948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:26.987451175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.063630547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.141518707Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.217095095Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.294428241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.369974101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.445510969Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.521537282Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.599830536Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.674806725Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.75050513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.839604661Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.915471869Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:27.991409958Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.075529907Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.150789651Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.228420144Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.313357544Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.389909112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.466102211Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.541969035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.617759505Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.692811023Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.768645878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.852551681Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:28.930075709Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.007112147Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.092834579Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.168979966Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.244927271Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.330078784Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.40561242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.481994769Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.566037694Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.641755075Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.717710316Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.793723317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.869245752Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:29.94484758Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.021373867Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.100484475Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.17667399Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.252517101Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.339830113Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.41637464Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.493030273Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.569952662Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.64563161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.721883142Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.797420329Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.873319953Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:30.949588637Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.028649324Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.104601876Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.180542396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.256284577Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.331781924Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.407623434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.484734241Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.56146005Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.637534588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.714050763Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.789735536Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.864920174Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:31.940215118Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.015815058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.094437371Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.170273889Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.245906789Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.322701367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.407512492Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.483166801Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.567509504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.644724439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.720802945Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.797119853Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.872447565Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:32.947890479Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.023084686Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.101866648Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.179575254Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.255185145Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.341175036Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.41662595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.492857897Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.57751974Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.6544276Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.732913047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.818444244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.893755892Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:33.968860049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.044825657Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.12035558Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.195849693Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.27305186Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.353409618Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.429058518Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.505525604Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.594487948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.66985246Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.746753471Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.833001926Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.908618665Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:34.9841563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.068201975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.14380537Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.219793121Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.29632456Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.373329348Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.449036425Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.524938319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.601564223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.677525255Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.753433997Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.829390805Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.906399561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:35.982673141Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.05866982Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.133971804Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.209712416Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.285237058Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.360772228Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.437646295Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.513285434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.588912989Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.666578714Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.741906457Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.817804448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.893562244Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:36.970103699Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.046415358Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.130951055Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.214183824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.289799635Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.365481174Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.440586547Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.518114733Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.600085119Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.676143879Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.751718377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.836990275Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.912506981Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:37.992121593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.081246562Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.1593809Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.238823157Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.324793368Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.400646141Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.47629872Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.559412319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.63644978Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.712342426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.788391074Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.864062213Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:38.942580396Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.018841238Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.101995158Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.178312737Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.25462142Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.340450444Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.416117103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.491948788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.576131712Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.653393367Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.728654421Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.815657828Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.892817914Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:39.968493597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.044898409Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.120692494Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.196967416Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.272995232Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.353402685Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.429320067Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.504622722Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.580257156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.655551875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.734462318Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.810309683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.886092695Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:40.961704698Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.037892035Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.114162605Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.190284822Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.26837119Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.344061561Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.419761789Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.495580001Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.573327454Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.649486791Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.72501588Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.801232465Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.877539868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:41.953231231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.028999619Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.104810376Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.181591512Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.257219834Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.335538333Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.411127935Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.486884003Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.569751198Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.645529154Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.721050339Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.804883114Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:42.880528749Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.069636642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.144986049Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.221581423Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.29796921Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.37321004Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.44873212Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.525151428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.60171509Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.676821517Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.751859048Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.839267387Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.916705107Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:43.992017841Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.090453356Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.167345053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.242683483Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.336172537Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.412132383Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.504463534Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.591534684Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.67611086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.753795175Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.840745268Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.915938609Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:44.995610053Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.079538988Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.155225071Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.230554477Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.337883572Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.414725957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.492137052Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.567578204Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.642788504Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.718390522Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.80773962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.882926592Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:45.958337599Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.034387334Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.110703248Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.186940409Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.264056749Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.342623922Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.420625777Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.498686161Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.577978047Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.653508223Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.728995871Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.804633281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.887665597Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:46.963249438Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.038739774Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.115909042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.191285329Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.26676424Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.341883947Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.41976612Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.497385218Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.581875824Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.657244878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.733105875Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.818576109Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.893806697Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:47.970432439Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.04667312Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.122528868Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.198006979Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.274505007Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.353938591Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.431191156Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.506265262Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.590099508Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.666546176Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.741682267Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.826387948Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.903820483Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:48.985210443Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.070067549Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.14550006Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.222890963Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.299130523Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.373894706Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.448792778Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.531747205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.607706794Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.683197129Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.758604391Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.845508403Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.921292086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:49.996739317Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.081641799Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.15758302Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.233080299Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.309733337Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.39582761Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.470557584Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.545646826Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.621861042Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.697419634Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.773366231Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.849398493Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:50.924916668Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.000273242Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.076096989Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.15221482Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.22846878Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.304319407Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.382763251Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.458673975Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.534334072Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.609494451Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.691697636Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.767259428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.843177992Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.920183642Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:51.995959708Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.07202029Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.147703555Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.224941112Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.301775079Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.378731608Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.454268631Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.530118842Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.611286847Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.68811563Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.766012715Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.850381078Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:52.92623513Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.002112829Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.0866931Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.16817554Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.244444124Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.334125865Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.410028269Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.486447735Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.57161534Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.647504464Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.723577205Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.801398097Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.878908104Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:53.954385639Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.030950962Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.106558354Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.182065361Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.257872403Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.343761426Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.423122144Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.498599806Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.58234013Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.657735711Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.733379135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.817623593Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.893231369Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:54.969176493Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.052613453Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.128168844Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.203842733Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.279554478Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.355305999Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.430701869Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.508239812Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.584128103Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.660040907Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.735601002Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.811400428Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.886279395Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:55.962499178Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.040818443Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.116570957Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.192293166Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.268376595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.344609434Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.420454077Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.496870086Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.573100782Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.648453322Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.723848167Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.80020488Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.875963281Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:56.951710483Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.030918462Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.106663135Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.181992539Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.258269955Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.3336776Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.409642372Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.486304432Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.574386377Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.650276748Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.72627448Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.808675011Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.884423076Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:57.960398952Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.036307595Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.111983115Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.187518473Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.263171785Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.351448356Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.427429Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.503092744Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.588508319Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.665801683Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.741528788Z", "value": 1006.6},
{"timestamp": "2024-03-18T20:59:58.826613351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.089642396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.165675422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.240834326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.332223701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.407399117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.482706695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.569756689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.646265337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.72180927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.798154364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.876816767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:09.951997591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.027876696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.103501494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.178596525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.254425229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.342314432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.418637447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.500807924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.578566124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.662790131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.740452425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.816826192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.892154634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:10.969452636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.044745525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.120982042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.196411605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.272114835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.349039297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.424962626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.504750514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.581425756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.657469631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.733048059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.808506551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.884840413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:11.959915476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.038622711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.187668918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.263951227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.340271137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.416245571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.506143086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.592022345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.668881173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.744173999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.829846855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.907173113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:12.98327174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.067029532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.142918589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.220664628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.298455755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.380803866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.456012114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.532444441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.607851572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.686474773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.76366759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.848889912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:13.925947783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.003599709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.091482095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.170824314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.252834565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.360123781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.437645049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.523688757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.601864113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.686341563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.762573055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.848459929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:14.926902009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.017477484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.100855688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.184488679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.260033858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.34767285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.423779221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.509516429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.58646569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.66791283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.758594675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.834243632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.919200656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:15.99803085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.073549341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.149523302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.2250889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.300738597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.37791633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.453356005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.532316052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.608122969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.685675878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.761886388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.838042337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.914088203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:16.989514598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.065965496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.141576566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.216983215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.292361768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.367500859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.446019133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.521215442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.602853726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.67809314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.756667992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.84384724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:17.926940375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.002596438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.086574136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.163924638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.239167954Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.325693393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.40175756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.477737245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.562830138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.63953336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.721050777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.79769083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.87304778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:18.949332593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.028931819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.104401027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.182442007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.278800636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.381382676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.458540532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.535670963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.616004925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.691554231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.766758184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.852655958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:19.928233264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.003407713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.088196274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.163425315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.238922393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.32569273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.404982698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.480373758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.559638445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.634945183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.710629754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.785819338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.86861438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:20.94643097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.035800343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.111163977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.187236267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.262694623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.33860595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.414118483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.501799847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.577269755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.652648301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.728103201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.813072661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.902732728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:21.978101386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.056073208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.131909875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.2071352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.283669131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.358648914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.435742635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.510946167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.597272906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.679178804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.755234708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.84452718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.919755705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:22.994817442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.079360681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.160554465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.245957532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.332652405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.408242249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.509074863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.596709119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.675842406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.757587755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.849155735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:23.925119476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.000869836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.086378407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.166148188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.2418188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.328358468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.403774642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.488849347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.573207844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.648978106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.72453902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.803774836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.880017173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:24.958781554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.040040201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.116095653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.191497297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.279568647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.356196655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.433251682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.509613957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.585406234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.66096881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.737365422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.813800306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.906686841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:25.982176871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.05788953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.133464904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.209582499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.28668463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.362165122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.452842931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.530816122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.607813002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.686723463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.76266195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.838609781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.915982734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:26.996195721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.074066764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.149418068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.22522151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.304809554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.386099077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.461286441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.537246751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.61246954Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.706184954Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.782011117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.858776566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:27.965774117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.068905495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.180963673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.282087324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.360840881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.436235161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.52913257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.606160904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.681485101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.767598927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.850854895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:28.926169044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.001396535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.086189145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.284402427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.361125343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.448770883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.524637492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.601715649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.679899848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.755229132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.843713444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.919264077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:29.999149307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.083521393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.167289177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.243176648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.32822459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.403737653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.47980708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.567639823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.645063074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.720369924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.79593342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.871827579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:30.947659081Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.035420654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.125810991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.201672956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.277589131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.353128496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.428733528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.504487587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.593553668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.678919376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.81880847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.920021044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:31.996181544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:32.073530839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:32.356864719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:32.440700437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:32.520700578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:32.618588496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:32.822843666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:32.919471906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:32.994938341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.079400023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.185359199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.266644552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.360609976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.436585573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.514161207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.598865359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.6786141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.849692299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:33.967862064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:34.143772662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:34.219898116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:34.561605826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:34.813125578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:35.823912355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:36.60795569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.054632706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.181468455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.290001058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.418897495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.556728955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.637196106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.728632952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.822378908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.903318581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:37.978481417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.061227947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.136458335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.212217822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.298206796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.393419247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.469088589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.553291664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.646804812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.72197475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.798058085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.877075921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:38.953158072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.033657317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.109653609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.184903515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.261839285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.348480624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.430132503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.506361792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.728574597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.837524933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.916385771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:39.994539905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.234161909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.321885799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.398352596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.475931419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.583908674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.659618302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.738099193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.836608357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:40.947367245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.036995019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.113423669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.189637979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.265663644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.349587604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.445558691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.524422565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.601477726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.676727469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.752886257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.828810608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.906549273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:41.986718746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.084011878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.165657319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.254399053Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.330249641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.422781607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.498271482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.595121531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.672433145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.748854786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.836676851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.915503347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:42.9908945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.080097971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.157676885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.253051411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.341311532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.420726489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.528278192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.606159033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.687697718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.767534957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.857748883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:43.934906411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.013358785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.096128762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.172201175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.258018134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.343841493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.427454369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.510875593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.59785725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.676466106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.754462629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.842756637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:44.926010752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.011731645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.102940694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.178552712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.258404955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.346843348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.434272503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.510215216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.587747854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.663607269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.739260055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.817365858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.896114972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:45.971859601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.047410176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.123964837Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.199665207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.275255399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.350663922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.425931674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.508858387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.59590033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.672248715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.748579627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.824027159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.89992283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:46.975818276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.053076793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.129880963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.20552629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.281221538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.357028693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.433371924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.510334594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.594837117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.673418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.751313075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.837136877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.914368416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:47.991962556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.076817406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.154154067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.231944402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.316653584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.391881588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.466937588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.543057644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.621562396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.736590964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.841743721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:48.933261252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.040771918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.138768156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.214419465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.296586891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.37273709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.450886088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.527741456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.609847248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.768471217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.854081698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:49.930461983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.005934823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.124188101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.253561634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.342369147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.461996088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.562722723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.639168128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.718128119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.812454478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:50.962128798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:51.082755537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:51.19061715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:51.27644904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:51.352515811Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:51.437547075Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:51.512881957Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:51.617983795Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:51.849633978Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:51.926504063Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:52.006531276Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:52.082346584Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:52.189067336Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:52.268361603Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:00:52.34583266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:52.421612095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:52.543792114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:52.621382566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:52.743584665Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:52.829560749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:52.905094962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:53.097019779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:53.2865767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:53.541515568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:53.617331961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:53.80522958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:53.994716707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:54.086046351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:54.289535299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:54.379408749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:54.489771789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:54.632029606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:54.728347812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:54.832353202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:55.148072205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:55.564684809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:55.694481059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:55.843229327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:55.966473459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:56.113369969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:56.196736259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:56.291755167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:56.613091313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:56.724853196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:57.082429113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:57.227739088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:57.323209652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:57.409635082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:57.506011427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:57.596012107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:57.857342812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:57.933168512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:58.008276211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:58.192831463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:58.354707797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:58.458082828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:58.546926391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:58.680032181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:58.774269723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:58.862077039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:59.005115759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:59.707926823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:59.785346796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:00:59.872428366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.020174742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.119214342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.196505383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.284661887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.364750367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.448257006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.524315442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.601379278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.704972582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:00.790860202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:01.033117912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:01.111780726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:01.187884539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:01.335615901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:01.414547969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:01.610039427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:01.687153406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:01.768977604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:02.140473449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:02.246788506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:02.32399391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:02.421213529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:02.53851786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:02.86342192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:02.938709713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.103605652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.188603711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.337710427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.415355615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.490542092Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.576361801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.660422175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.809169395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:03.885167921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:04.264190608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:04.466161112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:04.72472567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:04.805105767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:04.928694588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:05.560470711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:05.641726537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:05.718647706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:05.795687501Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:06.118649096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:06.251013823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:06.414035086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:06.507968734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:06.602246359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:06.767628218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:06.847621583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:06.923857454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:07.07711411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:07.197464131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:07.273274327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:07.349986848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:07.848733756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:08.088222025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:08.165674241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:08.245461198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:08.738084245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:08.9433374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:09.047841587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:09.264271919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:09.376376917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:09.539856036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:09.757378008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:10.168970379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:10.470044762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:11.186859346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:11.281928307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:11.357478747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:11.618155189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:11.836468114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:11.922138399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:12.485802659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:12.732938246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:13.090957995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:13.204312004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:13.3797453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:13.48587105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:13.685804577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:14.688852404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:15.074929154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:16.159232699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:16.328699706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:16.476678006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:16.570500466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:16.65061257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:16.990010114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:18.126542758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:18.967801528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:19.502360035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:19.588959991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:19.678107653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:19.755701903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:19.997413975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:20.374471921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:20.488500586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:20.573506297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:21.789489057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:21.871038401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:21.95261997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.037462059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.114585542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.190321571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.335347372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.466217145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.543417366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.628985263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.708123159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.783868052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.859636658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:22.934786369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.010123221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.09363523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.185350526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.262384278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.347473442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.425463791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.502587177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.587852729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.663901308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.757383715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:23.984743704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:24.085546017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:24.161218554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:24.523212678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:24.616489671Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:24.775365408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:24.858097686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:24.953479174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.151984016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.269194949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.353909509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.45541526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.537575331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.675416772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.751599846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.829138823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.904679739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:25.980836796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.056300654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.131537369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.210950914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.286651352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.361774305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.438101125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.520125032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.598803905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.674684155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.75178312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.827090621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.902502541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:26.978687534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.054258944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.130162041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.21127767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.292283953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.368607219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.444113316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.520040957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.600952102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.676614874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.752220972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.83985073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.91586007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:27.991499129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.075799852Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.151793125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.22763222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.312816866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.393913645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.469311705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.54543119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.623142454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.70168612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.777653121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.853466039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:28.932136876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.009222654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.095686047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.172556363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.249260243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.346398881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.423491249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.50028646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.586184208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.661402871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.73706996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.821756385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.897346769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:29.972611225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.049813419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.126774519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.203721155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.280843251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.356187419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.432619932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.510940135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.588512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.666201245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.741891053Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.818645493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.894354821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:30.972548845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.058026421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.137031437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.2181221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.301204966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.377993005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.456656478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.534942598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.611359653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.689560651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.770287946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.848322477Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:31.925073459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.000854723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.076257162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.154053414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.229711411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.30574372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.38157388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.457296646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.53356592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.609019688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.685666282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.761285462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.847595791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.923861001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:32.999875517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.084420685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.159706096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.236773274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.321734931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.397157561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.474297541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.550123124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.626510351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.70358521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.782588943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.858642659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:33.93483689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.011316887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.095857541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.171160807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.246315654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.335684031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.413550329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.490698244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.574649189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.65011521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.729415141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.816226597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.899209969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:34.979437312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.064114992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.139371407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.214895765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.291688246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.376216098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.453147367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.545186713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.621361933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.71767699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.793038783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.874495592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:35.963358452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.040775202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.128714713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.204158235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.28039211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.355639436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.431988834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.528560663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.607614857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.682875879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.759299615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.841730875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.91917841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:36.995122295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.07029317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.152899888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.228880189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.306308873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.38327198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.458677388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.535514187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.61086289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.688788897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.906884366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:37.982595668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.066808693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.14504661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.222204663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.298374535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.381666099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.457564701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.534310937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.610283652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.687780592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.762913225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.847393231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:38.925847473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.001859069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.08578527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.162360236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.237960494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.322821467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.41729958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.496295433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.586033985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.66658696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.753642158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.839880121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.915307511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:39.991564071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.076745786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.152806372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.227973306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.31265341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.388035165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.463409816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.53864536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.614010059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.689309061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.764638815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.843392772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:40.924550142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.002089321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.14856115Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.224067707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.301398303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.377770031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.453758006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.530278889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.606078796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.687531915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.763120041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.838490755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.916026092Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:41.991939665Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.068333248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.144305222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.223495986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.298684838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.374157248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.449822847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.526485843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.602467865Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.678555553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.755827843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.844207257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.922166186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:42.998713564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.084209489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.160364857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.236603043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.327679538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.402941127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.48152938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.566677138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.642061609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.718129167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.794323863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.87242625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:43.947770432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.025043201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.104053158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.180422289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.255732421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.34183319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.418018797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.493398051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.576999053Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.652156189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.727745079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.813320173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.88930936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:44.965614585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.04227745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.117809506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.193268408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.268782383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.352585692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.42850086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.508460948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.58456252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.659994926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.738149951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.813319566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.901119603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:45.978384592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.053988712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.129368155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.206395186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.282925022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.358327569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.434286033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.513050094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.599918204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.675564853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.75085687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.826910887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.904109538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:46.979882685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.055499444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.134444468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.210695224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.286034505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.361166005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.446395998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.521823824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.599828315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.681012524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.756121751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.84068549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.915991873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:47.992489963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.076987459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.152425172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.228588309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.3154008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.39032295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.465221899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.541652754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.616968897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.69240229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.769924721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.851398022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:48.926216458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.001253619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.085313055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.160409191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.235386829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.322005426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.397401921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.472822672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.568570364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.644231185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.719355866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.795691229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.874387796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:49.949794148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:50.025930915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:50.101541621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:50.176755647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:50.253008191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:50.344295207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:50.420757452Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:50.496264701Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:50.572722689Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:50.648171088Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:50.723596575Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:50.799271058Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:50.87567871Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:50.95156395Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:51.028033587Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:51.10391409Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:51.17986445Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:51.257681155Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:51.333783839Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:01:51.41176714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:51.486735719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:51.569306736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:51.646249566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:51.721629322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:51.797556354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:51.873362199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:51.95119724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.026282397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.102121906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.178654486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.254055713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.329469036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.405696041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.482669398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.567601681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.645398704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.720789947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.809687628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.885603363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:52.961414327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.03748552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.112830104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.188074046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.263538698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.348357472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.438300935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.539349087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.651695821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.72928423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.823811888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.911805996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:53.995915059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.15578673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.231616315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.318237688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.393307897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.468807171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.544578612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.619687542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.694561042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.769516657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.855760325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:54.931262064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.007130274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.091970774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.167672676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.242606209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.331486637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.410361055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.486889311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.565533612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.641075158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.71615759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.798005673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.873404976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:55.951791928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.027838893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.103438519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.17846562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.254396869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.332342402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.40775652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.487265127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.562577163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.637727179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.712972013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.789008097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.86439319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:56.939455396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.018130417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.093819739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.170464506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.245814494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.320778392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.396034265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.471130167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.548877294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.624293075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.699778777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.774867415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.853528546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:57.92855059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.00472133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.092063768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.167429467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.24257724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.328204441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.403338742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.479989812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.572877458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.648360727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.723492148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.799289695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.874295578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:58.950319434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.026291449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.103833033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.179305772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.254098016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.340531601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.415582859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.490859402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.577741796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.654470499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.72967168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.815283103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.890337433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:01:59.965411091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.040751731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.115778795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.198765263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.273938891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.352851863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.427867119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.503273135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.588671304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.664649877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.741941598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.817234268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.892714686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:00.967900569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.043401435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.118561429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.193671309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.269761563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.344902484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.420717852Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.49609353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.571745183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.650872622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.72632299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.802822501Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.878071809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:01.953851336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.029633582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.105043212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.181350525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.256742267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.33554413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.410876862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.487837469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.578283552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.65355385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.729010905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.812833805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.891512017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:02.968774839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.04501399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.120909037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.19598461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.271710981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.351557153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.436730961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.512547478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.597051607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.672368305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.749107178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.836403751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.914331962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:03.992987837Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.078588884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.154016463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.230568259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.314559543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.389545897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.465687252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.546025177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.6227068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.698689655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.773929775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.852878422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:04.935836532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.024814292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.105303579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.180791606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.256156783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.341595809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.418853731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.495789213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.571603744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.64942875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.726389353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.802062728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.877679367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:05.953697517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.029519984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.104693379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.18113909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.256302821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.334207571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.410563392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.486418786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.565183747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.641048421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.716665218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.801189502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.876751866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:06.953789206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.02902193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.104752232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.194883196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.27052588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.346463962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.42143636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.502501497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.586592011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.662838996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.739059836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.824544652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.899715486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:07.974881424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.050905012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.128151153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.203740907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.279316708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.354895837Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.430120079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.505213342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.596664333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.673010167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.748858262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.836441298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.911622083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:08.986842612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.06966804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.146080242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.221690923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.297261379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.374434557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.451301905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.528273639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.60334226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.682538266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.757627336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.843676897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:09.925544832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.000854226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.093018381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.168147642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.244562051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.335573285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.410880662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.490200765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.565746227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.641236168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.71696925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.792114672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.86739008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:10.942748082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.019558787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.094921908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.170317765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.245788185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.321858233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.398249919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.473495822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.551350132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.626688612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.701796208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.776907195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.852312909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:11.927731967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.003356533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.081267163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.157124438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.234168713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.311301247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.39933187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.474947955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.551899204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.630137649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.705290204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.781940839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.867162602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:12.942320725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.020420255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.099974023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.17853801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.254109453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.340004828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.415689042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.495592865Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.57883324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.655972108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.732576949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.817748693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.892827773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:13.970322585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.046177745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.12515054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.201511598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.286335109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.36187231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.437147137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.513605509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.597997075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.675070469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.750117259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.836634791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.911890033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:14.987234974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.070232429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.145232177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.22151832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.297367622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.37379892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.449040593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.524611553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.600151601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.676333486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.752107138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.831176061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.906259043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:15.98178293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.057068923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.132394628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.207574379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.282661967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.36262678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.437867107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.515463101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.594345139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.670757492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.751056455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.827689421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.909794567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:16.985589179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.061058886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.136219627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.211423793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.286855995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.3626099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.438846504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.51397118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.599416268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.674877303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.753347395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.838849124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.913925703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:17.990675246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.074839953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.15032118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.225463615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.302034112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.376959198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.452313254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.529767162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.60615212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.68201361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.757093644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.842079745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.917180227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:18.992248772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.076648491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.151741516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.229977904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.316391362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.404171761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.482233073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.565010389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.646450141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.721425915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.797050055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.872055494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:19.949213523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.026921195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.10200305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.179650624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.255106727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.341232785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.416970718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.492559272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.567761034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.643524536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.722625036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.798733985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.873780608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:20.949491468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.024971091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.10035228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.176471404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.254242627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.329555493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.405132558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.480453105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.555993912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.631211641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.706217493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.783947916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.859325488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:21.93434574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.009877716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.085381721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.161183205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.236502695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.31641441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.391549384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.466506114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.545437392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.741959107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.828024457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.903395244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:22.987430471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.069601497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.144912857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.22260222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.298547993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.374412197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.453479957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.548060911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.62521903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.714938985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.795765278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.872476156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:23.948623374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.033906433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.10941754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.186405959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.26192289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.347237693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.422565693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.498691309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.584929044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.660244019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.736057948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.821814105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.896988821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:24.972119056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.048418211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.130378862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.205858287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.281299727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.357062294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.433377033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.508501411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.584480879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.663498715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.738730071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.813867025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.891315228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:25.966690715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.042654982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.118088324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.198287304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.274725597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.350004376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.426040836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.501962765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.578126844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.653573179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.731483054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.806604551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.882576241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:26.957789099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.03322977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.108903116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.18413671Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.261456268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.336582755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.412687983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.489839313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.575572712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.651388686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.726767595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.80814663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.883320382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:27.958505463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.034148152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.109753368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.184921295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.260615185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.348179118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.424471869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.500310882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.591619214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.670440466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.757312832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.844771291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.924157323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:28.99932813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.083592184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.158680012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.233989572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.319803739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.394892751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.473139045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.548877607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.62401238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.69894702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.774237284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.853388238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:29.929441846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.006065291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.090375584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.165535028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.240638279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.326053076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.401852949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.482767939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.558742376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.634081216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.709161394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.784664238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.859986213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:30.934942613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.010306957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.088876328Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.164050715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.240191651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.315749438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.391539102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.46663864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.542010151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.620923305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.69677681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.772232355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.847435127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:31.922668747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.005689796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.081159292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.158810338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.234209817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.309725618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.384746337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.459856689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.535525869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.613657662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.689209463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.765499809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.8498229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:32.924890147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.000420189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.084664684Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.16227608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.237286174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.321223495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.396335446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.471872206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.547515817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.624355773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.702848787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.778469069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.856468473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:33.931490343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.006519892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.090038419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.165971219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.248175478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.333834274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.410373582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.48650037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.577068197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.652184339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.72731373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.830068662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.905629581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:34.980714683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.063158882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.138170669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.214741529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.290593045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.36753732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.443137823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.518138186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.594450608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.671799724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.747242975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.824857025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.90310568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:35.978521059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.053752945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.128834364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.204085835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.279252855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.354349315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.429862103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.50497725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.580159695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.657718158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.732956604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.80929645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.887566352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:36.96910605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.044434482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.119847554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.198410741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.274491956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.349716129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.425633372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.502755536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.588997476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.664995265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.740168557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.824846368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.90116522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:37.976874907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.06120855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.137645835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.213492867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.293156652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.369269706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.446150168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.532594607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.610747288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.685960355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.761605015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.846857557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.922927442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:38.998951439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.083357914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.162176399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.237454106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.322474866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.39778515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.47300436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.549002018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.626161397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.701674885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.776919248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.852770407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:39.92784075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.003712422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.088099503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.163682752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.242700216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.328455582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.404545657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.489457357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.564881498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.641368797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.717582651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.793930683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.869038402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:40.946323062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.022004648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.097757499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.173278665Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.248541681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.328556253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.405715918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.486659405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.561802995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.638362839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.713776099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.797967814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.873052715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:41.949165221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.024710291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.099839224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.175383973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.250891665Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.32765244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.403053314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.478419083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.561508502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.636648731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.712875831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.789742527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.865148202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:42.941259683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.026081106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.105673522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.18311479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.261508685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.351757453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.437816341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.515393323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.597470176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.672919178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.748353171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.83476237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:43.910068457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.007620289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.098436587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.174859592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.255196311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.34034481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.415452844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.49046718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.575171062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.651089224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.727137629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.809726299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.885246758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:44.960960052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.03689495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.112719157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.189445816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.267603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.35297995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.429867028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.505374396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.580762307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.659259402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.73628325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.813056725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.889913242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:45.96701498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.042722992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.118044788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.194378669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.269552269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.34473739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.422766346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.499904243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.575126485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.653216178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.73285832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.809571952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.885347326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:46.966455546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.042268839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.11836889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.193979426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.272234498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.362517724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.438016386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.513205986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.595496405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.670396847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.745354953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.832975372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.907720739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:47.982537946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.066037574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.140933887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.216413443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.292406514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.369336405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.445525384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.520480641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.599874935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.675100471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.749859948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.835482436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.911806554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:48.986549039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.070691815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.145732833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.221069761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.299946955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.376887468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.45719346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.53364542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.609341843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.685607815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.760409084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.846739137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.923409853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:49.99866294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.082410634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.157754153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.232789409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.318301076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.39493371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.472038834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.547095691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.62280885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.698173554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.773448463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.849092629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:50.925570411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:51.004723802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:51.080592099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:51.155344788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:51.230615281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:51.311541795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:02:51.390943637Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:51.466496951Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:51.543888992Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:51.618951384Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:51.693948751Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:51.770453381Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:51.846051784Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:51.920977501Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:51.99606287Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.077333518Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.152333251Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.227898693Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.303443238Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.380602472Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.455797986Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.531438309Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.607784758Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.68288971Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.760239316Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.845745892Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.92142292Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:52.996626658Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.081297311Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.157737009Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.232816391Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.318409751Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.393675377Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.468940587Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.54464763Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.620960478Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.697813177Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.773402009Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.856937311Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:53.933141964Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.010016103Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.096634091Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.173245312Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.25377943Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.344115799Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.419752792Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.496707827Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.581160138Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.656229599Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.732517549Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.820863317Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.901060436Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:54.978086993Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.062565928Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.13766918Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.213004021Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.288634836Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.365436267Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.440597345Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.515901049Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.591057454Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.666145858Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.74125151Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.816587343Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.899899981Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:55.975160677Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.054575825Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.130278705Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.206561436Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.281716208Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.358380419Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.436400659Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.5120092Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.588320476Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.664808203Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.740114467Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.815664479Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.891411487Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:56.97455116Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.050328185Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.128255237Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.203779519Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.279290777Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.355185915Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.431102814Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.509471187Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.594545459Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.670107567Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.745444997Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.830255008Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.905597238Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:57.98100971Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.06805423Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.143185799Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.218754849Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.299672906Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.378255939Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.454286502Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.529761183Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.60587978Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.681203993Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.756926935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.844775215Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.919792317Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:58.995375864Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.08338133Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.158864713Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.234085147Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.31846225Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.406930349Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.483093426Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.566535502Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.654326115Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.729934109Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.815638247Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.891204672Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:02:59.970219201Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.045891419Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.122072703Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.203252427Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.279543218Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.35524958Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.43111233Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.50806499Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.583560117Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.661112917Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.736697549Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.81251073Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.887876062Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:00.963228049Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.039195601Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.116058402Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.191626936Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.267975743Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.343537494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.41918619Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.494698243Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.56960542Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.644870684Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.72049618Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.80203863Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.878339788Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:01.954451437Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.030490669Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.105635034Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.181412852Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.258054655Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.336255467Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.411992932Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.489360222Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.573114876Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.649640101Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.727565195Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.812803688Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.892471506Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:02.968279628Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.044179111Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.12035012Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.195377201Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.270808802Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.351249179Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.429149759Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.504625169Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.588977339Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.665326463Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.740533484Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.827777456Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.904066899Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:03.981077093Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.064640061Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.139713158Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.216255053Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.292957591Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.368443688Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.443848088Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.525831023Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.60433571Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.679570059Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.75488188Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.840944739Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.92369969Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:04.999548451Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.085803504Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.161012763Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.236193381Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.322676919Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.398274697Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.473820059Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.54925521Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.628829518Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.704558915Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.780108276Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.858515105Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:05.933692298Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.016739158Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.094177901Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.17151549Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.24747305Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.322927369Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.400565092Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.477736533Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.553026528Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.628561488Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.706087369Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.781153935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.856368377Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:06.931943434Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.008097126Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.085890371Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.161152493Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.236698875Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.311623134Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.386880327Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.461854602Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.55071249Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.627570196Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.707476893Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.783251952Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.858421048Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:07.934125258Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.009441908Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.093668884Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.170169365Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.246667127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.332573017Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.407875298Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.491655225Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.578140583Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.653781623Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.74093077Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.828245906Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.904999512Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:08.981005936Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.064571393Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.140280241Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.216070595Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.29154283Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.366771028Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.444020867Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.518921827Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.600563116Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.67675431Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.751853546Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.836803543Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.913286679Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:09.988575518Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.071501153Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.146634884Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.223534315Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.299164057Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.374231386Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.453665301Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.531052774Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.606367469Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.682802699Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.757961198Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.833182195Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.909092646Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:10.987746897Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.067244813Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.143058429Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.218348642Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.293530468Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.368864938Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.444252753Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.541579129Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.635542173Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.712344129Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.787511651Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.862641285Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:11.94155042Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.023861385Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.100431463Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.175759883Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.251096432Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.331643008Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.406697023Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.485341095Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.568490828Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.659316301Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.734643794Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.819601212Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.894740637Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:12.97032871Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.046355737Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.123597987Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.199263406Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.274495471Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.358917293Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.4385506Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.515378602Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.597233651Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.675099819Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.81130561Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.886708367Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:13.961687852Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.057192747Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.13275381Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.208206167Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.286524726Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.365082522Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.440541952Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.51713718Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.600346207Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.678797985Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.7543634Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.84687825Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:14.928371786Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.010594425Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.095274809Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.170648411Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.245645142Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.330362774Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.405786681Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.489600904Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.566883313Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.645178127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.720587729Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.796566848Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.872562639Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:15.948154677Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.02358188Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.099887404Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.176763948Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.252282032Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.329599256Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.578829106Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.660375793Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.736652805Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.813217598Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.892257129Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:16.976886023Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.055413928Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.130649221Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.20640814Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.281764012Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.37078429Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.448519154Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.527999397Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.604892932Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.684747551Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.763704424Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.847902491Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:17.923893352Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.000110105Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.084189705Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.160024817Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.243309488Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.330512096Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.406293383Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.488736821Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.57266269Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.652932933Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.729515388Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.815295854Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.895763765Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:18.971634526Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.047793516Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.123609074Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.199106418Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.274762357Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.35472792Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.436035974Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.51191227Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.597198357Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.678426634Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.754481301Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.840263111Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.227362119Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.31023318Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.915859561Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.075964385Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.151627619Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:19.991420298Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.385902302Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.462207725Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.540204639Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.616097766Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.698004295Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.773285185Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.855329733Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:20.93821401Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:21.161323216Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:21.236959856Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:21.342870392Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:21.429731965Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:21.506356113Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:21.879299273Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:21.955376051Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.032631828Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.118376705Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.221809428Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.299096533Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.378100921Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.457426211Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.533397481Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.628070091Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.726494041Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.829162781Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:22.993763915Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.080272678Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.156866519Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.233569899Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.33586935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.431442969Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.515745543Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.600423389Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.678709297Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.776184458Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:23.907750679Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.240753238Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.330526418Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.406432852Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.483717235Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.582577639Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.658454761Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.733565883Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.824238793Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.902593053Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:24.980514121Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.101958885Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.189204108Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.286527711Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.396316815Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.479790089Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.569103802Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.644852985Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.734265356Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.810903836Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.898336039Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:25.974156646Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.052656348Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.141257597Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.216742933Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.292440785Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.368138189Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.444351315Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.530591589Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.615399769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.699568545Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.775666053Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.889725801Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:26.967156553Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.046204136Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.123319295Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.213753348Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.336106351Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.449115868Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.592965242Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.669677609Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.749392181Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.8359707Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.917413019Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:27.992798768Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.0770854Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.156281336Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.23158273Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.321874027Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.399375625Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.480385518Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.566697758Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.649645867Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.725366117Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.801990257Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.877357348Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:28.953491303Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.035764421Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.111510527Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.187161207Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.264907769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.348678164Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.426410358Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.505343856Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.591073267Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.677119197Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.762902785Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.847610576Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.922918849Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:29.998421014Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.084827557Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.163474488Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.242358448Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.32817906Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.403773609Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.479749991Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.555165784Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.631506365Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.707680574Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.783519833Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.858674213Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:30.946907834Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.023683559Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.1060713Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.181379634Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.258258209Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.338305199Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.413633886Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.489483607Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.56479447Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.640166742Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.715531557Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.796722923Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.873099599Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:31.948808709Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.037104857Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.112375622Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.187806102Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.263487691Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.339696234Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.414803124Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.492783927Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.576850837Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.652182371Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.72815283Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.814278309Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.890927662Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:32.966669028Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.042802817Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.122045213Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.199666872Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.277414101Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.360815972Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.441642144Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.517567192Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.601293486Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.677269576Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.753299907Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.839022817Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.914638035Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:33.992299439Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.078104494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.15386525Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.229237103Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.313625424Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.391158312Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.473409567Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.552769884Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.629199742Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.719364628Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.795721812Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.8839657Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:34.961305208Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.03710318Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.113918933Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.18977489Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.26768644Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.367476095Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.446408529Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.524407634Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.602091084Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.679877767Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.757205434Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.833487384Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.909362317Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:35.984929565Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.061042198Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.139119031Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.215517909Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.290934945Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.366392461Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.441855993Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.517097984Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.592561452Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.671913159Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.749812516Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.825140589Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.901776305Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:36.977232669Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.05260151Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.128155955Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.205027994Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.280550918Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.356579357Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.436093337Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.511986605Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.597835336Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.678812482Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.757073349Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.844287292Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.919405056Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:37.994561477Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.079880276Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.15530931Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.23059754Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.324872423Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.400045867Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.475103821Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.552192503Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.628687286Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.705867842Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.781360461Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.858091504Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:38.93387168Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.010858889Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.096484797Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.172199947Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.248091708Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.334785638Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.411472199Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.490263763Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.575309948Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.650751172Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.726599253Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.807654157Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.882714222Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:39.958633568Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.034071176Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.109728115Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.185546914Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.260622402Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.347669746Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.424461492Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.50251032Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.578350559Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.654335505Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.729594708Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.81295769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.888577445Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:40.964312722Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.043597382Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.119751642Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.197931127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.273377373Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.349365422Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.424827541Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.503417754Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.583847268Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.665006877Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.741867327Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.819281837Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.896739291Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:41.972152897Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.047705257Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.126642708Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.202311357Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.280438552Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.359285633Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.435586359Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.511258497Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.597165975Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.676768271Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.754822665Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.840813089Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.923182Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:42.998262254Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.082520866Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.158018439Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.236139841Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.322246298Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.398350027Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.475039624Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.550939093Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.626459579Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.702575308Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.784599923Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.862735885Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:43.942664139Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.034365171Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.109575602Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.184714542Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.267905036Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.352135902Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.427378301Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.50251977Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.587918628Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.664956838Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.740954452Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.833958646Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.911518115Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:44.988376034Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.079460732Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.165191531Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.240424649Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.331536899Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.409571513Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.48567652Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.56401594Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.639199776Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.729500394Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.808479027Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.884282876Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:45.966501221Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.044108433Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.126282328Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.202144897Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.278777657Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.354037238Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.431499583Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.513402305Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.590432961Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.666075398Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.742360119Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.817585076Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.893932678Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:46.970512382Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.048546129Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.125063782Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.202146791Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.277893452Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.353111847Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.428190432Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.504154826Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.589821077Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.664749418Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.740867639Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.826944619Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.902338857Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:47.97771988Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.059236992Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.138063394Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.213346493Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.289408904Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.367499643Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.442609459Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.517767244Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.598702391Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.67424988Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.74966031Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.835899691Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.911442444Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:48.9867682Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.071134455Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.146557076Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.2239046Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.365797535Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.445523538Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.521333527Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.601040329Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.676664906Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.752480207Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.842127751Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.918126511Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:49.995456914Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.079379511Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.155563874Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.230833211Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.317419541Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.399841468Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.475433596Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.550949369Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.628463839Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.703499539Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.779598589Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.858603296Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:50.937411743Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:51.012527029Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:51.088505051Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:51.1650763Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:51.241014001Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:51.317173531Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:03:51.392552757Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:51.471226704Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:51.54679035Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:51.622565072Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:51.697938153Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:51.77322989Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:51.849280105Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:51.92563807Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.001715294Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.077899943Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.15408904Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.230216312Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.306756264Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.384402286Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.46003982Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.537619152Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.613378929Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.689594202Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.765130998Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.848252873Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:52.923668963Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.000441751Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.084398649Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.160798309Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.237053167Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.322298538Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.39787719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.473955084Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.551779828Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.627737623Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.703097775Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.791594635Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.867211367Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:53.942778563Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.018265085Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.110245437Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.185896089Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.261763545Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.347402619Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.423535521Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.499211326Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.584363478Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.662665575Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.738290723Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.823649439Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.899446942Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:54.974767252Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.05305706Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.129042277Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.205842839Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.282268353Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.358047583Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.434213348Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.509621915Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.58558342Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.66177501Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.738629844Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.81431704Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.890318258Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:55.97173504Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.046888912Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.122890193Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.199224633Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.276601365Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.352276239Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.428118477Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.504158543Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.579964492Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.661148691Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.73743881Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.814529808Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.890464912Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:56.966295278Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.04271919Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.118942651Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.194617044Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.270229132Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.348286261Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.423913709Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.499915021Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.584495318Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.660161648Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.736059725Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.822175637Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.89931662Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:57.975397261Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.05247517Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.128523393Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.204155129Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.290708104Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.365812277Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.443848668Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.51959791Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.600502582Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.676287696Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.751847174Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.837592998Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.913151004Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:58.990611927Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.074028168Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.149463162Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.224777003Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.301628153Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.376744709Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.459584394Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.538934602Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.614905607Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.690470268Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.767426861Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.850904894Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:03:59.92653762Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.004622523Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.092306239Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.169174156Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.244886499Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.331324302Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.407167591Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.482289395Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.558557845Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.636867679Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.713853679Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.789145214Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.8656473Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:00.94220558Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.019811784Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.095750274Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.174145965Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.249689247Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.32531298Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.401275022Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.477541071Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.55328071Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.630450904Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.706125357Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.781957093Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.858037219Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:01.933717816Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.010895562Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.086913349Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.172623551Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.248947712Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.324432592Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.400049603Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.475810841Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.552564738Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.628959557Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.706460573Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.781945517Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.857529311Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:02.933736126Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.01022269Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.095497554Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.171911924Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.260216671Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.346308224Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.422420443Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.498318771Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.582852852Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.658506887Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.738160712Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.826925821Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.903960331Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:03.98017108Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.065501273Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.141730806Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.21744756Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.294576055Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.372076429Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.44810631Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.524458469Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.602458149Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.678596032Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.753755976Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.839211002Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.918910427Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:04.994588685Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.08018445Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.15616764Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.231620197Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.317143128Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.396097545Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.474679379Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.550287011Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.625997108Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.701670149Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.777356214Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.854938477Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:05.930196309Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.014823254Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.090437285Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.165726189Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.241731523Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.31695985Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.398624528Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.477648258Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.553933501Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.629709647Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.713314779Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.789731865Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.865576333Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:06.94141456Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.022582043Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.101120578Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.177730531Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.254009438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.329803471Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.407365635Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.48374896Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.568207803Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.648386402Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.724802912Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.801377536Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.884057657Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:07.960099087Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.035668763Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.111080355Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.189047774Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.266185417Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.350134521Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.428273239Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.504612274Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.589259024Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.665389222Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.741518557Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.827651768Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.903405703Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:08.979169399Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.061448901Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.136854093Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.216666571Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.297382042Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.372608926Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.447656254Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.524278526Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.602528445Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.67926563Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.755050861Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.84196303Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.917458048Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:09.992625154Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.07694508Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.153008619Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.228795545Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.318832414Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.394375719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.470915588Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.547293277Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.623251438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.698795255Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.774633894Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.852040916Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:10.928264074Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.003671472Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.079942407Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.156022681Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.233534408Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.312698327Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.392006889Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.468517444Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.54437797Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.619855865Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.695656134Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.771415794Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.84920103Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:11.926458479Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.002368223Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.07800772Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.153573359Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.229088853Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.304466585Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.379579096Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.457201607Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.533439612Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.608932034Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.685091285Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.760409495Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.847833223Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:12.928561268Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.012387229Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.094471267Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.170556083Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.246182331Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.331912552Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.407982392Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.489550644Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.577638415Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.653286039Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.728263346Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.815066516Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.890639835Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:13.965651382Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.041454145Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.12734952Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.202675793Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.279150248Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.354636812Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.430093327Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.505266829Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.589547516Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.666351034Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.745865612Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.831557368Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.908628699Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:14.984267009Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.067518396Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.143771214Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.221551869Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.29764206Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.373296818Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.450354835Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.525815062Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.601286552Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.676958719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.755100149Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.830454421Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.905699667Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:15.981179734Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.056850908Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.132448032Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.208220967Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.287980188Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.36337174Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.44747527Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.525310358Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.60043448Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.676226584Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.754265227Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.829980082Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.90558399Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:16.981691332Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.05715066Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.132683046Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.208422827Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.283899884Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.361772699Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.437419487Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.513700943Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.596492894Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.671608248Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.746907509Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.831830702Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.909887713Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:17.985475651Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.068846237Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.144294428Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.219719802Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.29613806Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.371989011Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.448671306Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.524198442Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.602276637Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.677912223Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.756603805Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.842726412Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.919304801Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:18.996672358Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.083343006Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.159153763Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.234437758Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.318372705Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.39521753Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.470957438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.54725038Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.622869262Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.6987445Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.777295086Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.853189141Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:19.928911448Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.012006027Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.097126116Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.172614754Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.248111904Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.334264557Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.409895469Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.485909301Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.570906892Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.646582189Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.723867822Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.799655761Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.875819868Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:20.952130154Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.02817957Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.110029579Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.186250005Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.26193167Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.339326488Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.415249501Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.490389075Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.566478843Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.646195402Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.721836489Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.798768898Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.875294323Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:21.950887282Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.0279363Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.103688941Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.180384416Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.256104448Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.331461306Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.407256859Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.48270895Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.56727021Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.643314888Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.723122232Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.799342786Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.874913343Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:22.951228587Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.026776871Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.102728555Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.178237894Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.256061934Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.342711938Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.418765415Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.494572872Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.5816481Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.657401347Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.733916818Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.818319482Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.893858773Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:23.969466674Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.059397605Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.149839649Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.226919577Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.310423182Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.387532712Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.462955936Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.540231132Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.617655643Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.693678879Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.7695552Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.851992161Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:24.932726016Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.008093528Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.094063804Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.169802393Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.245532854Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.330771372Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.407126101Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.482733488Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.558242153Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.634025416Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.709644259Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.785867498Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.861941934Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:25.938017297Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.014423516Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.090406589Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.166296764Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.24191279Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.317480879Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.393505329Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.469145164Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.548526255Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.623813155Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.699573472Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.775899719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.85143584Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:26.929040416Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.005423913Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.083174956Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.158929224Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.23762278Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.314675601Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.391138427Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.468977055Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.547758709Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.628267245Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.70346195Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.778811858Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.854562573Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:27.929977314Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.006317257Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.096044915Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.171474471Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.250275709Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.33577842Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.413944734Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.492011173Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.576126498Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.661565464Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.73771081Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.822876075Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.89841661Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:28.973434414Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.050250877Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.125684368Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.202492798Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.280147517Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.355183433Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.431863604Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.507691663Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.592761245Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.670058869Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.747801013Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.833812757Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.912088608Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:29.98848823Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.074197951Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.150260414Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.226308348Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.307094806Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.382577258Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.459699517Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.535591192Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.611564181Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.686685954Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.766711501Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.845430015Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.921196504Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:30.996918608Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.072713449Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.149171822Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.224764995Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.300092402Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.381167568Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.457126156Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.532878916Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.60875347Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.686268151Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.76157143Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.837485089Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.915660104Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:31.990833108Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.066122306Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.142526405Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.218136313Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.293777358Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.369585893Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.448368055Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.523905321Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.602206161Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.677861798Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.753426649Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.839898718Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.915700278Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:32.995718719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.080609189Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.156324378Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.232047791Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.317524608Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.393181716Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.468965002Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.546215389Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.621482153Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.697124765Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.773726979Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.853238241Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:33.928323018Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.003736505Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.08884429Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.16412251Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.239479355Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.325270289Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.401504399Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.479100391Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.56226337Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.639844098Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.71535381Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.791699474Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.86720621Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:34.942179432Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.017995102Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.100130156Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.178110699Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.253115248Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.341288467Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.416841955Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.492559062Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.568174471Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.643861657Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.720638145Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.796189361Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.871903075Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:35.947610838Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.023637967Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.099631846Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.178210383Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.25334543Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.330657159Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.406886627Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.482744151Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.559460061Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.635318417Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.712183225Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.787483299Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.862541545Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:36.937900884Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.014035118Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.089416216Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.165231851Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.243544078Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.318715188Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.394096223Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.469550859Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.546072715Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.621855422Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.697703473Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.776762306Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.853961424Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:37.929773891Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.005305648Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.089797897Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.165491224Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.241633521Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.333104944Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.408891009Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.484162728Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.566770205Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.642598575Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.718610597Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.7947215Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.875810899Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:38.951463714Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.026925357Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.102795135Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.178841716Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.255816828Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.344419202Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.421223398Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.49691234Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.580968996Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.657973612Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.734756399Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.820053846Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.895933704Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:39.971718137Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.047888016Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.123547645Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.199243498Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.274613234Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.35577972Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.431664218Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.508999751Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.584768534Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.662942707Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.738642273Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.814058505Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.889846136Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:40.968099287Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.046900224Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.122625773Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.198404923Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.274245322Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.350446401Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.426166862Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.502006365Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.578921825Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.65481237Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.730192024Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.805568703Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.881423662Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:41.957265886Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.034015998Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.109851437Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.185668475Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.261801135Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.337761183Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.413738384Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.488764463Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.57235797Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.649621436Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.725956116Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.803376769Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.878519842Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:42.953763077Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.030134813Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.105694821Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.184763568Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.260142709Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.346453739Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.421764782Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.498293257Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.582329204Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.658005758Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.734721628Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.819892092Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.896210323Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:43.972470408Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.048510105Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.125154325Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.202554111Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.278595216Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.353997844Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.429585435Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.505048033Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.589988507Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.66552301Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.743375381Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.833693303Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.909122299Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:44.98465997Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.068301315Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.143541443Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.218903077Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.310131991Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.385438776Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.461474408Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.536972077Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.612343087Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.687628144Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.763335257Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.839494251Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.915708157Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:45.991236515Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.066463106Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.141766722Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.218423228Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.296189131Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.374400899Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.450823481Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.528905486Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.607573071Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.683150516Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.758896861Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.834389793Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.913788047Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:46.989665051Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.06497801Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.140613824Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.225358164Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.330500205Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.420754442Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.496425232Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.580610265Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.657043438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.732640467Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.818362298Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.893773499Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:47.969299678Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.046507074Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.122865108Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.198005007Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.273325966Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.354855619Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.43062113Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.506226062Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.593936858Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.673232036Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.748701638Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.835588897Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.910755869Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:48.986062875Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.069140461Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.147366754Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.223250955Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.299826368Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.374697397Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.450257816Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.525921724Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.601963879Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.680292638Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.755758527Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.841501284Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.918274109Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:49.993639419Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.077934435Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.154313812Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.230868361Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.307085558Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.385267882Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.460891884Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.537162299Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.615900569Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.691641086Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.769101635Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.848216968Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.923567718Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:50.998905891Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:51.075370356Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:51.151251355Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:51.22694883Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:51.305962848Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:51.383924014Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:51.460825896Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:51.536188644Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:51.611825094Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:51.686879293Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:51.762238073Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:51.839572059Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:51.915713351Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:51.991631726Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:52.067874778Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:52.143586845Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:52.219244734Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:52.295893458Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:04:52.376283533Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:52.45202328Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:52.528301821Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:52.60331733Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:52.678881489Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:52.754791992Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:52.8402965Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:52.916326269Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:52.991933661Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.07595414Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.151877794Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.22813899Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.313156992Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.390865191Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.466481607Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.542766035Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.618445908Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.693564714Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.769393517Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.852110516Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:53.936912002Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.013762329Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.096882342Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.177047227Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.252345908Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.338715423Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.4142903Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.492353417Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.577593823Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.653305855Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.729070945Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.813274915Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.888476057Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:54.964249691Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.041715516Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.116862417Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.192392172Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.269052798Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.353252095Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.42887158Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.504762079Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.581720918Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.657511959Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.733442522Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.809334589Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.885011004Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:55.961582604Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.037835925Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.115960993Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.191975237Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.268100363Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.343878315Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.420934691Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.499453015Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.579131969Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.658091325Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.73355919Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.809277013Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.885409659Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:56.960825716Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.037107197Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.113425862Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.192593413Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.268593448Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.345236599Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.421382301Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.497238077Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.580903057Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.656580878Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.733358496Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.818820183Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.894680183Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:57.970689658Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.047790545Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.124100377Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.200180989Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.279811171Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.35521705Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.430931415Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.507252351Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.591694945Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.667286011Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.742656305Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.82936947Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.905237534Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:58.98073487Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.064050178Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.139677436Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.214621993Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.291478554Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.369746854Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.445399265Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.521266847Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.600559007Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.676439774Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.752315036Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.840342177Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.919353499Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:04:59.995458238Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.078818602Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.154647783Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.268606102Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.352732112Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.429068855Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.507369218Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.583328194Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.660855007Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.73617813Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.812264852Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.88741738Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:00.963214464Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.062074736Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.138143793Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.213831306Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.292886307Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.37573866Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.451613377Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.528440559Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.604269035Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.679650431Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.755768384Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.835192064Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.911792586Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:01.98759335Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.065176514Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.140969276Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.217967373Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.29389393Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.3696705Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.445235194Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.521011924Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.608505484Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.683642873Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.765549799Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.848412071Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:02.924454086Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.000027164Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.085731697Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.162608639Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.238680702Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.324185327Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.399856838Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.476478959Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.55346531Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.629026451Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.709574439Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.787135969Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.862322895Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:03.939322975Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.019541132Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.100818732Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.179432634Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.258557265Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.344363751Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.42189952Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.497580726Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.58338798Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.664992626Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.740043164Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.826564928Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.903742706Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:04.978839325Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.062308102Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.139130385Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.215676887Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.295680765Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.38421559Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.461859136Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.540004132Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.61519928Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.690860261Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.767980213Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.852046825Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:05.929272507Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.004388262Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.079691091Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.155246629Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.230886585Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.306628782Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.38223853Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.462022947Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.539792863Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.615344625Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.690697151Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.766458837Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.850264643Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:06.929805088Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.010596565Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.085768415Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.16143365Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.236666749Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.312142572Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.387755967Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.464152287Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.541401904Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.617054627Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.692566004Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.767954914Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.852591806Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:07.929041568Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.004297099Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.090616742Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.166515485Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.241986123Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.327607513Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.403495344Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.480925411Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.563604954Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.642694668Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.72268936Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.798550726Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.874132247Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:08.949873098Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.025176309Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.113643Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.193877375Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.272937936Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.353756483Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.430548873Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.518495138Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.601529726Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.677199215Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:09.754498591Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.031194886Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.106489607Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.181593283Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.258940618Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.346458351Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.421958227Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.501141788Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.576857444Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.652676526Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.727991663Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.803283247Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.878719602Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:20.956934376Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.038722786Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.21894737Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.300639169Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.376091235Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.451642183Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.527183115Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.602913107Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.681344301Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.757160342Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.833642315Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.909597783Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:21.984852822Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.060334296Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.136039646Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.214703739Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.293307831Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.368698264Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.44546709Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.521581247Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.60098177Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.676086789Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.756653766Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.842141923Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.917599396Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:22.992877699Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.07726033Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.154078436Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.229807529Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.323272954Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.398828957Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.476440709Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.553643878Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.629672658Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.711327654Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.789468633Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.86570884Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:23.941847317Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.022101935Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.100189888Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.177125883Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.252336086Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.338691713Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.415325686Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.49249391Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.591746193Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.666854603Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.743679556Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.82859858Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.90474096Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:24.981508536Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.066377287Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.14225339Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.218554172Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.295181617Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.370406027Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.446234929Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.524086428Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.600664272Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.677044448Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.753005992Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.88250735Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:25.959565523Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.034599785Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.111113083Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.186470615Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.262470207Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.338564328Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.41539472Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.496243106Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.571458459Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.648552408Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.724370492Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.809442349Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.897607032Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:26.979697969Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.066443873Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.148120402Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.229059253Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.308872195Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.386697708Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.463099706Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.538873149Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.615554385Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.690952621Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.76912054Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.854496754Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:27.931238695Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.012205002Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.112212527Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.188811424Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.271575844Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.37295117Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.452243686Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.540777205Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.635584761Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.711663489Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.787613766Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.87391118Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:28.951812406Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.030488557Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.112757255Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.198182812Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.274446854Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.377043578Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.465383428Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.55333844Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.634012292Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.709425374Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.843312376Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:29.95302872Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.21652421Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.342476886Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.506084727Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.582485827Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.66641241Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.742359102Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.817851608Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.893544407Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:30.971971241Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.069270488Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.14462888Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.221253503Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.297168481Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.37261977Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.448321464Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.524182233Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.599821365Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.675330992Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.786944105Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.891583168Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:31.967338719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.054117674Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.131128575Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.206624344Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.282149298Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.383394345Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.486789064Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.643336642Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.719158753Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.797443022Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.897132488Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:32.97640756Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.054229036Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.129377597Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.205608195Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.281257887Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.357318561Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.432638326Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.514542822Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.61290871Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.706727666Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.797208417Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:33.996126538Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.15040511Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.232060288Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.354737794Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.429785329Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.505081125Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.589361311Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.665153724Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.741525316Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.826771536Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:34.933638733Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.016108805Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.098233783Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.173421127Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.250492987Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.345330424Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.42092136Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.496187811Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.573084467Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.654887071Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.730403638Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.805697992Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.884530685Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:35.960989477Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.036299352Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.112838145Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.188173236Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.263427845Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.339432004Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.419343115Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.494844193Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.570463321Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.645756043Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.721286049Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.796762071Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.872104841Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:36.948527728Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.02600305Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.10155808Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.177255385Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.252451272Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.327963997Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.403312303Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.484111462Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.567252584Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.643805041Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.718786684Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.794618007Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.870419409Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:37.955154257Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.030901706Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.106465247Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.182597887Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.257922384Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.345464835Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.429418867Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.512628501Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.595112555Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.670191383Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.74551956Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.831232856Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.906403142Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:38.98208611Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.070238491Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.145825552Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.222133842Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.299783021Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.376807932Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.453589063Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.529299134Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.616360934Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.692035997Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.767358893Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.849759839Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:39.926719021Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.002134463Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.085379424Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.163638693Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.238602862Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.324669603Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.400981252Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.476736987Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.552114987Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.628869589Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.709013565Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.786288528Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.861961893Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:40.937425879Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.013601813Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.090514113Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.165748909Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.243082337Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.318407919Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.393871903Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.468966505Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.54434812Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.619924491Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.695371644Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.770894669Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.846658148Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.921984626Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:41.997368897Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.072471626Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.148174527Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.225910968Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.305652279Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.380750016Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.455927339Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.532181033Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.607833628Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.68275981Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.758877438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.850517752Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:42.925829285Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.006289745Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.090790183Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.166301399Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.243932878Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.331433403Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.411722306Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.51823851Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.603653908Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.685391671Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.761907673Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.849026719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:43.934036542Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.071261727Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.146486216Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.22553324Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.305995906Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.396927149Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.493037912Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.577913011Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.660878764Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.737615697Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.843397294Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:44.921022596Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.019853568Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.10339725Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.19572423Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.27830655Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.372823042Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.448817529Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.540082537Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.615859452Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.709862271Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.787416338Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:45.956478075Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.157861812Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.233462787Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.314230161Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.389684381Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.465450319Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.541005597Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.629698141Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.705290284Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.784844099Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.860375409Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:46.944879812Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.024720832Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.100591475Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.183843022Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.259303577Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.334492672Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.432201636Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.580283463Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.730426544Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.84021333Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:47.920046734Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.007823868Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.092599858Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.17381959Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.354274522Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.505970013Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.603875972Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.703583181Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.801067948Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.886732402Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:48.969990156Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.120400598Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.200934877Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.289680379Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.511082909Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.617378429Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.697205847Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.774582211Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.854483551Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:49.93044613Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.082533306Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.158437387Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.245481Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.340949536Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.422511001Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.521023689Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.610455826Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.689169879Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.767976317Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.854460656Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:50.929929913Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.017097401Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.093327759Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.169704808Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.379643634Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.455163291Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.531855898Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.612320542Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.693463502Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.770493331Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.852759416Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:51.9284769Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.012085186Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.089553166Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.172303899Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.258957167Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.350885892Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.462471073Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.540911487Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.616169506Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.691873742Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.768081379Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.851958724Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:52.929303118Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.005698758Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.102109868Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.181137844Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.257837425Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.398373312Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.474367952Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.55029507Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.66283646Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.743243085Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:53.932817086Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:54.040864248Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:54.333115039Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:54.460608029Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:54.859412802Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:55.468523627Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:56.30136571Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:56.6919629Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:56.771128539Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:56.954875483Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:57.034289415Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:57.109735401Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:57.193017723Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:57.274684591Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:57.363875149Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:57.808022849Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:57.89487986Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:57.97181461Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.072800231Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.148595343Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.229412659Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.324913539Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.469543188Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.561119357Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.636818915Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.888719771Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:58.985058171Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.080122082Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.157431589Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.234711719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.321191826Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.39694476Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.486725887Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.695030361Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.794236235Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.870244535Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:05:59.946582216Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.023630438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.101173932Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.177710176Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.265718661Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.351087739Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.426331031Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.501720214Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.577426427Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.652833114Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.728421725Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.806688881Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.881959438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:00.967716426Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.044258366Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.121390748Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.196795994Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.273877591Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.353579972Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.429218247Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.505949502Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.594277Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.670042253Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.745576878Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.821109263Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.896883764Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:01.972122831Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.047436236Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.12262503Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.198301096Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.273509506Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.348863615Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.427305268Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.502716178Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.590260301Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.665765164Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.740935526Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.826477564Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.902448836Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:02.980845208Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.064530956Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.139624611Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.214584568Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.290379548Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.365410162Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.440778062Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.5166453Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.600103555Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.676296366Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.751952912Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.84103943Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:03.925026559Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:04.005669563Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:04.103888278Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:04.179779419Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:04.318524088Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:04.398060703Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:04.657162825Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:04.767150811Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:04.893220913Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.002169935Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.085617245Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.16102828Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.236471988Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.324613143Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.418100699Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.495226421Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.57469849Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.651901846Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.72876638Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.80446606Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.880074571Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:05.955512263Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.031746417Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.109943454Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.197629592Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.272933392Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.348488077Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.424004682Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.499403012Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.57454441Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.652217469Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.727721273Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.802841295Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.878132839Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:06.953439168Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.028868602Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.104233747Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.180651807Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.258711369Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.334401095Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.411789317Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.487228447Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.570367813Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.647906949Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.725143488Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.803590705Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.878677605Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:07.9539671Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.029567865Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.104937649Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.180427179Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.256877207Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.344065062Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.419323356Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.494288397Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.579023119Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.655457818Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.730809938Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.815409009Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.890836618Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:08.965779259Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.042837553Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.118404748Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.193694466Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.27031288Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.354133408Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.429241811Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.504742348Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.589711058Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.66557653Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.741125997Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.829154025Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.904479584Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:09.979512913Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.063545093Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.138725752Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.213782729Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.289421796Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.366042801Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.44606614Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.521974236Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.59754127Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.672745769Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.748716651Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.824093665Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.90411182Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:10.97965159Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.054902265Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.131463364Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.206659447Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.282410227Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.359096769Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.435676588Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.511046274Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.586483673Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.661731948Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.73690003Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.812500696Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.887911598Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:11.965605518Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.047326806Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.124182918Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.200179462Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.275369464Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.350547337Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.425956575Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.503500155Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.588883429Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.664884069Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.740064054Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.825796839Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.901407968Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:12.97650216Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.05873168Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.133893072Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.2103206Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.290511587Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.365564849Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.441090504Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.516450108Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.603252478Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.678822646Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.753798723Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.84016147Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.915869944Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:13.990848101Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.105924582Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.200488277Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.295175749Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.372793569Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.448979907Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.52502877Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.602777728Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.679502508Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.7564439Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.845087487Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.92157447Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:14.996802743Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.081120843Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.156248921Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.231829039Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.320898585Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.396519952Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.488212777Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.563921218Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.641453435Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.717220117Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.792457957Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.876654647Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:15.954146543Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.029475745Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.104548813Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.181849729Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.257555609Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.342660282Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.421086499Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.504322595Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.579579666Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.655949942Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.731446666Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.807744396Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.883395778Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:16.960436562Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.037400768Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.114329613Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.189994915Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.265922526Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.342131198Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.421764443Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.500831663Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.585809229Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.661469123Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.736884277Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.824652709Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.900207641Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:17.978394973Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.062375464Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.137922747Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.222379823Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.302796954Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.378059176Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.456318892Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.533411195Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.608728458Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.68464314Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.760379578Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.848436335Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.923583067Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:18.999634103Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.084843032Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.161930438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.240529935Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.326781123Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.405572623Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.484646081Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.56895509Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.656012563Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.731358402Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.81633539Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.892433723Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:19.96817032Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.045203677Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.120726574Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.197517526Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.272718465Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.358009954Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.433681398Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.509887699Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.586451223Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.663685735Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.740102344Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.816399655Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.891788598Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:20.967875345Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.043445635Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.119314681Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.195799291Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.27485009Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.350420412Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.42605883Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.501206327Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.578216738Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.654349534Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.729641994Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.805884967Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.881240084Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:21.956944616Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.03239295Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.107951526Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.183754843Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.259737331Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.336401111Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.413159772Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.488475432Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.573298719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.649148212Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.72557842Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.802753537Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.878328401Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:22.954287337Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.03016659Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.105246597Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.180865909Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.256414436Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.343801864Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.420920628Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.49743986Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.581090485Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.65663002Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.731810381Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.817711158Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.892810045Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:23.969598722Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.046808751Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.122520064Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.198093455Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.274452428Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.35399837Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.430078618Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.507523818Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.593967612Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.669570156Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.74510649Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.8309112Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.906444206Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:24.982062046Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.066576237Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.141861877Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.217083037Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.293536251Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.368797475Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.444994652Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.520531786Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.599408467Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.675768687Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.751531328Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.827146383Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.903396841Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:25.979330237Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.054904843Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.131214725Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.208073769Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.283871035Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.35948276Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.43518924Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.511322607Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.59011503Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.665869926Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.741499733Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.817019585Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.892832242Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:26.968371583Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.044248209Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.122255113Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.197848662Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.273229246Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.360921124Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.436506321Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.511904346Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.596582218Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.674296029Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.749836712Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.836032947Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.911576671Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:27.987714678Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.072292483Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.147765261Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.225578688Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.306607534Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.386507431Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.462774943Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.539306811Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.614821606Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.690683959Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.77237784Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.855044795Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:28.930612486Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.006870462Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.091214182Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.167078294Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.24285946Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.330549416Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.406252149Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.48402052Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.56739267Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.642883815Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.718627029Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.795482519Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.873623312Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:29.951281216Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.026635494Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.102139471Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.177718617Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.253496199Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.339892787Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.416489455Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.492698148Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.567884775Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.643868184Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.723499947Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.798721487Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.874664063Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:30.952095115Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.027858936Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.103293246Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.178432768Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.254206765Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.337371038Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.415762841Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.49232754Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.568195075Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.643947535Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.720783599Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.800356735Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.876810712Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:31.954480071Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.032493596Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.108093348Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.18429548Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.260073988Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.33616207Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.412178086Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.488218423Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.577906812Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.653226624Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.768976055Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.85186669Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:32.928095542Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.003706239Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.087980962Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.166434046Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.242062246Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.327205209Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.402711935Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.479954821Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.563625949Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.639633452Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.715413848Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.79149588Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.868352775Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:33.94612111Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.021337431Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.100357915Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.176606062Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.253067109Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.339608047Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.415694719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.491189317Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.575699691Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.65206144Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.727711176Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.813521222Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.889136078Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:34.96544557Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.041278957Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.117307355Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.193410058Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.270188166Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.352478884Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.42853173Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.504010167Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.58031169Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.656125012Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.732625515Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.811469643Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.887783902Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:35.96400056Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.040254178Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.125133901Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.20170506Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.277928725Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.359728137Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.435509138Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.510930421Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.586904129Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.662880909Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.739143519Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.815586772Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.893025562Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:36.968917509Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.044514858Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.11995438Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.195140138Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.270569868Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.346369748Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.439623668Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.514844882Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.597939933Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.673554242Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.749209128Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.835605006Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.911881567Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:37.990575643Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.07532397Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.150727139Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.229612513Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.314711215Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.3903589Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.466252925Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.545282975Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.621702513Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.697712733Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.775217475Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.853927198Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:38.929654181Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.007310126Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.096228158Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.172499502Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.247541447Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.333624773Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.408901411Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.484300963Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.567462605Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.644602027Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.720524725Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.796974471Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.873027507Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:39.949104158Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.024382684Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.102379369Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.182699808Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.258259106Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.346479429Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.431122025Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.50720434Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.58336768Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.659245128Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.737375511Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.813105116Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.890086456Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:40.966163235Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.041718724Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.117476425Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.192907591Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.269390617Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.345135133Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.421633871Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.497344819Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.572969077Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.64987659Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.725849143Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.803476124Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.879711242Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:41.955280363Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.0304297Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.106469453Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.181630758Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.257212263Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.334718346Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.410465038Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.485483492Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.569269751Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.644920441Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.720491449Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.79812067Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.876695028Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:42.951908655Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.027631762Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.102792138Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.17803306Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.263811321Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.348482619Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.425656439Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.501000819Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.586457858Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.661666843Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.737728644Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.826314059Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.903490567Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:43.980355422Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.064352339Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.139631277Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.220132867Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.29634107Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.372208946Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.452973005Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.528859474Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.604657045Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.681258662Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.782660272Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.858022763Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:44.935398858Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.014929775Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.097689965Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.173776341Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.249681881Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.338354111Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.422194993Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.499296106Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.57483748Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.650137697Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.725484283Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.804663833Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.880797314Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:45.960676268Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.036048903Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.112583221Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.188195603Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.264692801Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.340686982Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.416178626Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.493596032Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.572697628Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.653048943Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.728464969Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.804218218Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.881553511Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:46.957225062Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.033792373Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.109107917Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.186654861Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.262412845Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.338175181Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.414117264Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.489445384Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.574116806Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.64950512Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.727507975Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.809990847Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.885348088Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:47.961771043Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.038444051Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.113785227Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.189353895Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.266751011Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.350172906Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.425753126Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.501021213Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.585523959Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.661058034Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.737456093Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.824437635Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.900466151Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:48.976717647Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.054426288Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.130005899Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.205246049Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.280391764Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.36082935Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.435657268Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.511129325Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.596782587Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.672417591Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.748018739Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.835620675Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.914276821Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:49.989894385Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.074768912Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.153667909Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.228690742Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.31698309Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.395967112Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.472188078Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.547657639Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.622909339Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.698310547Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.773460134Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.849288261Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:50.925146404Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:51.004255261Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:51.08045229Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:51.156159934Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:51.232406787Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:51.309207507Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:06:51.386359848Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:51.464005735Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:51.541150492Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:51.61686844Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:51.69255522Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:51.767945482Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:51.844046733Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:51.919568518Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:51.995679305Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.072812094Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.148352854Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.225173221Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.306790761Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.383952574Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.460687723Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.540880342Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.616461743Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.692710356Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.768442863Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.852184473Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:52.92768008Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.006906249Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.093355522Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.176314397Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.252153113Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.339457313Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.415520194Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.491417696Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.589466021Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.666212466Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.741885164Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.827163951Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.902242143Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:53.977906457Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.061495902Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.137742017Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.215960199Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.292197994Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.367280697Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.442880113Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.51876971Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.601092092Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.676349198Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.753024889Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.839140139Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.914338075Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:54.989718895Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.074593354Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.150185249Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.22587737Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.306479849Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.382117729Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.457778873Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.533783991Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.609789558Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.68502615Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.760639198Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.836490041Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.913308454Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:55.989105472Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.064697719Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.14027086Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.216057286Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.291600155Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.367846717Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.444698154Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.520423202Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.596603459Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.672280954Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.748281816Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.823444038Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.900464886Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:56.976163246Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.052154314Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.127927267Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.203570265Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.279189967Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.354810821Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.430753697Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.50630111Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.591208495Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.667662996Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.74384562Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.829321496Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.904371331Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:57.982759786Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.06691567Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.142610476Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.217959677Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.293519857Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.368807424Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.444204978Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.521626182Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.601441158Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.677426753Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.753211449Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.839862385Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.915738443Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:58.990801238Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.075201221Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.150647959Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.226267019Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.303848578Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.378905484Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.454508129Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.530125429Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.606820636Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.684265137Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.760139178Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.846498171Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.922099439Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:06:59.99761357Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.082029105Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.161527977Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.237463138Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.323647728Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.399289636Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.475476897Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.551801473Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.627705882Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.704068379Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.780388859Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.856055823Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:00.932116651Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.00772051Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.083580341Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.161585586Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.237187909Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.312657941Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.388336073Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.465843421Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.541706292Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.617185093Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.698148534Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.773632614Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.849921125Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:01.925699866Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.001462768Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.077457769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.152988089Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.230742737Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.30608963Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.382037494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.457270754Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.532981365Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.609114417Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.684646337Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.762568476Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.848630278Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:02.925328651Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.001171137Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.085804273Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.161475907Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.237145366Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.322679733Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.398439241Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.476027293Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.553268683Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.628920701Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.704048262Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.779626327Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.857467855Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:03.934024305Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.009795589Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.094809787Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.170691024Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.246413155Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.33297538Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.410135295Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.487433261Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.577468507Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.652751942Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.728518681Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.814079481Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.889677705Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:04.969266335Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.045197141Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.120647202Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.196258386Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.271353241Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.352430057Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.428282621Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.505267524Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.580728658Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.656454851Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.731959025Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.807619746Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.883722906Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:05.960137624Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.036399987Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.112143557Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.188153819Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.263926957Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.340382858Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.416855081Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.493053986Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.575677292Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.650812595Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.727496789Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.803331656Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.879273948Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:06.954954637Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.031116165Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.10845877Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.185278549Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.263184748Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.338884892Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.414783247Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.490900294Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.577024941Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.656787524Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.732365842Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.817906638Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.893728032Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:07.969470673Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.046031472Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.121828192Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.200058652Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.275658441Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.354007847Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.429889241Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.507151268Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.591850929Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.668077769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.743379921Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.828471301Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.904185332Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:08.980863061Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.066048265Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.141607573Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.217417702Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.295062326Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.370234299Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.446291312Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.521976094Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.601965336Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.677591813Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.753459222Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.83941868Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.915112422Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:09.991307229Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.075565569Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.151562836Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.226919228Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.310037227Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.385657815Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.461475687Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.537178133Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.612490748Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.687953381Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.763977849Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.844991651Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.920222025Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:10.995829173Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.07164282Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.147499507Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.223726154Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.29938655Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.376612637Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.452868756Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.528722148Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.604539827Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.680332833Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.756430933Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.832257668Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.908290903Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:11.984889588Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.060458686Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.138294063Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.214071325Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.289642951Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.367553402Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.443646317Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.519032499Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.601215505Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.677012991Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.752392358Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.8382681Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.913817837Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:12.990595148Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.073673401Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.149719722Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.225302804Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.305026566Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.380420076Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.456306618Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.536036076Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.611679127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.687281153Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.762822665Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.847040138Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.922488209Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:13.997999001Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.084620611Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.160135978Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.235647281Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.320406682Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.39626516Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.471729935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.547826112Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.624732096Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.70154099Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.777640208Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.853591999Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:14.929678032Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.0049541Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.089439511Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.166664508Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.242188611Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.327236816Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.403355489Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.478943785Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.554719253Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.630914855Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.708320943Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.784220893Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.859889766Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:15.93544155Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.010907667Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.086742783Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.162408264Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.23918906Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.315307348Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.391595208Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.46756687Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.545682057Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.621061229Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.696645396Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.777239251Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.85327517Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:16.928877386Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.005328064Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.081797526Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.159181532Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.236180091Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.314111051Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.389487854Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.464655501Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.543416779Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.619589916Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.695544457Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.772016927Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.852067155Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:17.928428135Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.003827722Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.088449198Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.163798416Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.238936334Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.326946828Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.402261485Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.47803423Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.562920286Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.640163137Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.715739815Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.79188127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.870461008Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:18.94628217Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.02219879Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.100574299Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.176535559Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.252716182Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.33979322Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.415963411Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.491531608Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.575999256Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.651736576Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.727313765Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.809636703Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.885117922Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:19.963461079Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.039123038Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.114684194Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.190350279Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.265911819Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.350512525Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.42681315Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.504318403Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.581868586Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.657692275Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.734276584Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.810115857Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:20.888664169Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.049655997Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.161839805Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.278602478Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.357911378Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.433944958Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.50970218Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.584984515Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.66121701Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.738532243Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.814184024Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.891761599Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:21.967404931Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.04344603Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.118924272Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.194880409Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.270916676Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.347230451Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.422820374Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.497999378Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.583898121Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.659385738Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.734865291Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.822461887Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.898453929Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:22.977493032Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.05890824Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.134592852Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.21190178Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.287689146Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.366383602Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.442518494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.518475367Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.600980161Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.677397778Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.753528062Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.838748199Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.915459453Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:23.990334227Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.073831262Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.149801478Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.225678317Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.301890745Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.38055032Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.457826255Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.534519716Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.610025924Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.685742408Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.761577998Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.850516695Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:24.926666467Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.011960589Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.095912511Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.171129945Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.246731738Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.333017845Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.408781913Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.485634064Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.564145572Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.639734308Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.715603786Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.791295373Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.867176019Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:25.943276508Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.019101025Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.09563733Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.170883372Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.246436652Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.323724393Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.399629263Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.476725769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.552439436Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.62966644Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.705168839Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.783438742Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.858896627Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:26.934792857Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.010809312Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.089431093Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.164981907Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.24101561Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.317173924Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.392239962Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.469830588Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.545999718Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.623894989Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.699944629Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.775575221Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.854111944Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:27.930093038Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.009468463Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.094916249Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.172027538Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.249328814Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.334951099Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.41042732Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.488907881Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.575062494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.651794737Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.729291985Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.815874318Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.891624304Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:28.969104239Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.044855569Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.123367329Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.19866489Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.275933621Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.353619256Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.428640556Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.505607074Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.590478785Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.665797146Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.741853536Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.828789251Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.904971211Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:29.980532265Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.064217171Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.139841072Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.215429774Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.292004924Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.369930338Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.445554912Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.521100252Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.597097537Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.673055173Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.748958631Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.824362753Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.901854144Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:30.977689281Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.055188703Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.130662266Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.209932854Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.287626519Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.364450345Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.442624947Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.518532373Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.593846349Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.669521931Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.745101703Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.823149839Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.900845104Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:31.978426287Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.053713702Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.129666696Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.205782029Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.282032916Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.358413054Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.435221743Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.51906153Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.602219672Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.678054969Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.753131404Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.839635428Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.915690536Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:32.991313477Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.07881755Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.153964674Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.229171063Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.313036385Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.388674301Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.464444251Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.540225018Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.617539091Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.693012684Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.76818512Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.851680388Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:33.926522098Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.001826249Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.085736659Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.164107166Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.240247874Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.325463267Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.401597863Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.477309379Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.55776997Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.633428142Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.718396714Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.794341195Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.869558559Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:34.946042985Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.03731397Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.112587367Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.189292468Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.265695868Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.350370866Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.426245009Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.502325939Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.578060112Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.653567752Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.730473433Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.807257575Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.885790228Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:35.961848598Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.03709889Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.112964839Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.18887879Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.26645373Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.342536515Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.418070267Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.493800439Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.570949291Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.646237631Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.725667258Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.802743949Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.878376391Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:36.95404477Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.029096337Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.104770635Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.18052807Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.255775065Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.332724809Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.407928955Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.483552916Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.567889251Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.644553166Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.720217288Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.796819794Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.876073609Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:37.951762179Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.028209546Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.103614367Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.178790448Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.253764797Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.340373202Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.418790683Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.494871355Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.579971383Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.654853699Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.732336571Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.817292148Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.893246354Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:38.970603752Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.046210688Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.121487538Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.197052968Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.28314066Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.35819293Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.436570185Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.518562511Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.60098806Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.676383535Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.751793123Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.837571818Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.91277433Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:39.988814681Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.078886153Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.154913255Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.230751682Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.316077472Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.391831321Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.469131085Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.544525472Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.623864951Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.700139737Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.776000436Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.852811551Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:40.928612953Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.004225296Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.080172908Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.162003981Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.237833991Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.313114679Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.388821039Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.464326307Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.540205374Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.615641777Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.694352764Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.770228119Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.848141364Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:41.924280371Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.001755562Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.077536578Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.153801091Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.232199656Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.309014546Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.384569478Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.46021014Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.537236554Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.612971137Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.688396371Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.769514312Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.85180056Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:42.92769745Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.00437253Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.088953953Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.164341073Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.239648417Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.339974527Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.419181393Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.49529067Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.579830941Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.655639797Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.734751366Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.822570604Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.898789643Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:43.973996153Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.050313625Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.125571559Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.201055353Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.276744718Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.365352994Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.441127193Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.516505897Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.599134773Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.675776187Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.752484386Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.840632717Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.92128716Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:44.996700616Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.080030272Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.155256749Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.230806015Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.317116554Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.392488602Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.475686479Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.552084592Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.628357583Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.703656989Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.779050476Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.855784947Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:45.931694731Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.01090806Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.086747539Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.161844253Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.237796149Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.313099522Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.388593107Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.46454894Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.541147631Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.616877124Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.69213832Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.768436655Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.844659148Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.920838824Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:46.996120501Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.072831994Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.148788338Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.224637672Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.300236602Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.376261619Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.452375853Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.528305252Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.608443684Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.6832146Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.758496884Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.844879935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.921399712Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:47.996527978Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.080771567Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.156516515Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.233506732Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.318239289Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.393612231Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.47049643Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.551503963Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.627501299Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.705868436Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.781915212Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.857640864Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:48.93298126Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.008835874Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.097127308Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.172565209Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.24840987Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.338811964Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.415959399Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.491772731Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.576089921Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.651844372Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.727473413Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.807903176Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.884591595Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:49.962752999Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.038888448Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.115134203Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.190495943Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.265432171Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.350193816Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.425683013Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.502700237Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.578777701Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.65429618Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.729932964Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.806561445Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.888615299Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:50.971787701Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.0478347Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.12411079Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.200388801Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.276449496Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.354676628Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.435963588Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.511594356Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.587458855Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.662455276Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.73819635Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.814188051Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.890071271Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:51.965714007Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.043284615Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.118774004Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.193999484Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.26892227Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.345342875Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.42087716Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.498271285Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.582713531Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.658260552Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.734006873Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.818689059Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.894709848Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:52.973565214Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.051185391Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.127326502Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.20271048Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.279369487Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.354833947Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.430933137Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.506833284Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.591637935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.666669331Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.742947116Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.83071985Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.909920501Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:53.985090972Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.070628947Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.146061885Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.221020351Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.296772975Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.372469693Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.44815918Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.52452743Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.604224729Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.67934771Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.754380449Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.840902409Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.916368211Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:54.991956288Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.075056333Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.153970962Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.229661088Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.315395097Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.390645087Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.466642131Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.542374561Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.61800539Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.698452045Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.775803575Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.852265298Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:55.927676859Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.003420138Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.079357148Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.156803783Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.234430005Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.310197732Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.415520331Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.510897481Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.601324369Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.677347076Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.753528282Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.833789461Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.909767399Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:56.985667064Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.061375461Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.142330699Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.217847029Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.293405727Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.372365028Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.448363029Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.523813822Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.602582111Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.678601457Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.75421622Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.841793972Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.91817902Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:57.994160573Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.078358619Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.153925476Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.229432461Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.318119543Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.393709153Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.477839901Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.561663571Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.637277438Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.712881608Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.789183871Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.865369523Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:58.941021662Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.018319205Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.100898246Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.176478127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.253323886Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.338848609Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.413941698Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.489556428Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.577243684Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.652955919Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.72864953Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.814513363Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.889998779Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:07:59.96577956Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.041933882Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.118104685Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.19360178Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.269196925Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.3529164Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.428733053Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.504646155Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.580424023Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.657423768Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.733350535Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.808968624Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.884525016Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:00.960775084Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.036051472Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.19545902Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.270875121Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.346051058Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.423089203Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.498711068Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.574477351Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.657000581Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.736011688Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.812883653Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.888815635Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:01.965071335Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.040936211Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.116704702Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.192754893Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.269045825Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.344384292Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.420035628Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.495627316Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.579345702Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.654896269Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.730782969Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.825066559Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.901611543Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:02.977704263Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.061268533Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.137003263Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.212440323Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.289091324Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.372781676Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.448266833Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.524297056Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.602129101Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.677870358Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.759621958Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.854119022Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:03.931801177Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.006930232Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.092216035Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.167761992Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.244089371Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.335899733Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.411867042Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.48971451Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.57372506Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.649529549Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.725092339Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.802213235Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.877679703Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:04.953423488Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.03252269Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.108139752Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.184342456Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.260122624Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.345335785Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.421804798Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.497587335Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.581034578Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.656967293Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.732853032Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.808539183Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.884271895Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:05.959852316Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.035136572Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.112025751Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.188243014Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.263900524Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.339571027Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.415752481Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.491345606Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.567376883Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.644725845Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.720868836Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.797153236Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.873399364Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:06.949649524Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.02481253Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.101776813Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.178600358Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.254816757Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.330295511Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.405742905Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.481645731Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.56578012Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.641407421Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.71799829Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.795570968Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.871253789Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:07.947190055Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.023280116Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.102338322Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.178062552Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.257116279Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.342832742Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.418545516Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.493919915Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.578505192Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.656575157Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.732540415Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.81787188Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.893008164Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:08.968585959Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.044941143Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.120363991Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.202010657Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.277629348Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.353427275Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.428540678Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.504538703Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.589141899Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.668577871Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.745606827Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.830662062Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.906181968Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:09.981694001Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.066028104Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.141667115Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.217280238Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.293736511Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.371314563Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.447117992Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.522804332Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.598502224Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.679535087Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.755235955Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.830815829Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.912875237Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:10.988139425Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.063524768Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.140688988Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.216381247Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.292094819Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.368208173Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.444012691Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.519908889Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.595485403Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.671359873Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.746766815Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.822832905Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.899106102Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:11.978562105Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.05402028Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.129489047Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.205168697Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.283181859Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.358789029Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.435566298Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.512955257Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.596262525Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.671811485Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.747602177Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.83322622Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.908736492Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:12.984655378Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.073112173Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.149689661Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.226343728Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.304811617Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.380047099Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.455395607Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.531547169Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.612295769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.689734264Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.764778159Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.848201876Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.923595857Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:13.998554951Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.085489094Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.184668885Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.266839972Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.35002506Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.42582516Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.501632843Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.585729818Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.827387925Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.661635807Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.741397318Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.903469725Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:14.979540229Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.063813783Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.140476104Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.216220714Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.295639946Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.373760467Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.449559734Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.525322616Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.601103642Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.677110368Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.75301034Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.830253695Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.906775726Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:15.982024935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.0603893Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.136201494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.211996248Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.287454932Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.364627469Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.441454657Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.516729274Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.593272008Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.669682292Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.747874174Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.824981526Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.901999373Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:16.977708589Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.054620481Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.130286304Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.206439592Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.28583703Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.362060654Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.438952034Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.514738275Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.597566907Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.67311084Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.749092252Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.83557125Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.911283281Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:17.989299128Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.079466635Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.154922502Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.230824648Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.315405885Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.39145565Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.46781646Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.54524708Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.620290204Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.698618855Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.775907937Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.854254573Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:18.930800346Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.010421147Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.095566585Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.170897777Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.245822786Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.33430716Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.41199948Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.487574772Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.5735656Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.64986628Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.725218625Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.802466457Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.878739681Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.030627878Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.107525591Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:19.954352734Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.182916912Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.260339562Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.34576526Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.421651437Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.49733025Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.574231996Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.65091809Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.7266386Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.802372614Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.878017411Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:20.953972389Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.030159467Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.106574644Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.184889149Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.260617498Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.342881862Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.422286273Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.498715243Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.574738445Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.650503659Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.727896101Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.80411985Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.87940336Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:21.955351169Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.030905884Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.106863548Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.18250492Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.26000309Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.335971827Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.411403691Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.487559343Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.57181894Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.649413656Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.724861968Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.802774034Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.878127144Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:22.955326814Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.031074523Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.107613188Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.183877194Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.259206239Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.353940859Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.429569334Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.505003149Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.591462814Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.666870581Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.742390414Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.831106629Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.908540958Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:23.983502637Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.068171839Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.143819513Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.219569685Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.295575349Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.371468148Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.446836137Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.522335937Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.600760394Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.676790666Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.752951501Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.841313885Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.917672996Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:24.99608878Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.080196436Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.155340581Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.230476278Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.315186728Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.390846562Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.467500141Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.545350859Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.620852194Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.696983172Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.773096645Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.848825984Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:25.92472035Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.000564251Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.080196535Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.156033907Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.233124068Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.308854494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.384627833Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.460106415Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.535849194Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.612938523Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.688645013Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.764511698Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.841505985Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.91801524Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:26.994109129Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.069668992Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.146366442Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.22204221Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.297385206Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.372882635Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.449132462Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.524915656Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.60399753Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.67971858Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.75538926Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.840714087Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.916753126Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:27.992330109Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.076948588Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.160270277Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.236620712Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.322949395Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.398539082Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.476453576Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.55355692Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.629343698Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.708610374Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.78547285Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.862215068Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:28.940318301Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.01604527Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.09888983Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.175367883Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.253937715Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.341077195Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.418392926Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.493784849Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.577275212Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.654022229Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.730472826Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.821929818Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.898281021Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:29.973923316Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.050664285Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.126538551Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.20305622Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.279201019Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.355576669Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.432304294Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.507827194Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.584450369Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.660669633Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.736673853Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.813227395Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.893519527Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:30.969343329Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.045296668Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.120727054Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.196352771Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.272098235Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.347854994Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.427321416Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.503239778Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.57853509Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.653872547Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.729638139Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.805236207Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.880578496Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:31.957373897Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.033205122Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.108653459Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.184200583Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.259445397Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.335592467Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.41063011Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.488134098Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.572334711Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.647973483Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.723082488Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.8003434Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.876216097Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:32.952105914Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.029528333Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.105041119Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.181116602Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.257209878Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.344399212Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.420325926Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.495855384Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.584126336Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.659783669Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.734702813Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.8200189Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.895251969Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:33.971305181Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.048214054Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.127830396Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.203617107Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.280674686Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.356151887Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.437011802Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.512725775Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.6010862Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.678733678Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.753928218Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.839959644Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.915157064Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:34.991165058Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.076146354Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.151677251Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.229233814Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.315973251Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.391868475Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.467484366Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.543329092Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.623959659Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.699506236Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.77697067Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.853480432Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:35.929935473Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.005247454Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.087492863Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.164739597Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.242433506Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.317917842Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.393498947Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.469255864Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.545196111Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.623478158Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.699510983Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.775604449Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.851380534Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:36.926931719Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.004106099Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.079647971Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.155199188Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.231529137Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.309263526Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.385311327Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.461596731Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.537403664Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.613269158Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.690259758Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.76684504Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.853841088Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:37.929336495Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.005461353Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.090177042Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.165464062Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.242931502Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.329089071Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.406951365Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.48218392Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.565506593Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.641359734Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.716762308Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.794067185Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.869439485Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:38.945398388Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.021775666Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.10133658Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.176815794Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.25194601Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.339153196Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.414331253Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.492898582Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.576826578Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.652400993Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.727863727Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.812962814Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.892449935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:39.971882815Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.048728099Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.124441428Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.200931123Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.277002826Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.353687659Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.429994695Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.505886299Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.585265673Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.663141183Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.739166101Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.814781157Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.890047663Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:40.96648158Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.044041788Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.121033826Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.198523216Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.27453063Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.350119572Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.425745379Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.502278338Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.57807698Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.655436288Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.731172977Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.806811744Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.882317133Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:41.958826699Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.035748496Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.111570466Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.189890909Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.266181847Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.341996969Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.417168688Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.493496746Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.579523046Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.655319064Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.733694676Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.818318105Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.893505472Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:42.96875748Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.044519833Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.119666271Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.194880326Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.277778221Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.353431196Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.428625826Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.503884618Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.588069799Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.664299167Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.739830443Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.829119293Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.904259427Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:43.981928243Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.065416292Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.141461336Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.2167496Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.292599441Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.372091647Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.447274661Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.524893811Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.602393696Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.67808027Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.757660926Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.84662529Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.921925873Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:44.997452445Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.082503111Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.157964625Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.23301666Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.318229985Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.396330039Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.479870631Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.561301077Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.636539035Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.711848579Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.787500176Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.862726006Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:45.938313538Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.014326869Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.089548507Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.165573709Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.241035095Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.316532321Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.392442194Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.473943008Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.549416041Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.626664048Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.703156971Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.779235647Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.854576454Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:46.931449927Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.009761568Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.085884115Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.161338876Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.23840064Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.314152781Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.389933851Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.465457221Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.545155668Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.620528348Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.695959236Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.771964758Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.851626821Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:47.926357697Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.002053294Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.088496557Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.16398783Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.239431229Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.32486814Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.400405653Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.475574776Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.552317974Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.631058965Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.706444444Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.782160328Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.857808083Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:48.932962038Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.008846149Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.093044798Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.172059105Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.248975297Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.335457536Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.410350974Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.485320573Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.569836188Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.645716426Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.723993089Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.800392088Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.876932305Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:49.952885729Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.029433754Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.10552206Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.181168118Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.259362474Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.346694807Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.423816249Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.499475011Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.575226607Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.65041733Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.726305984Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.804444947Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.880356514Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:50.956117422Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.031586197Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.110514997Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.185579028Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.260691349Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.342222752Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.41731456Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.493513747Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.56949453Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.644922408Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.720589426Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.796584769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.875207804Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:51.951087817Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.026631953Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.102614975Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.17924556Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.254539707Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.331528858Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.416993414Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.494760466Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.584024158Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.659872138Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.735711958Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.82025509Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.895922972Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:52.971950635Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.047969657Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.123439007Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.204728357Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.280950455Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.35716564Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.433194103Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.508736893Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.594703313Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.67042121Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.748298056Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.833049959Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.90995978Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:53.98810655Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.07337491Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.148980324Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.224352392Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.301190243Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.378786955Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.454273648Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.531276942Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.606453102Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.682400155Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.757598587Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:54.991303042Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.088314988Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.182374212Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.26203451Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.346364709Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.422096397Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.497994361Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.573705889Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.648826751Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.724709706Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.802258577Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.878168732Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:55.953661088Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.02935412Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.106280996Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.18205582Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.258104761Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.336732849Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.412699869Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.489508727Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.565608197Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.640975015Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.716250695Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.791954478Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.869929019Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:56.945547937Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.02375829Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.09989296Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.175747785Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.251486417Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.326569485Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.401871373Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.477416018Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.560159565Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.636069655Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.711687805Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.788247474Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.863729877Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:57.943865445Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.019410761Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.101194292Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.177190463Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.25453616Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.340394767Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.416148214Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.491548439Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.576441654Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.651915864Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.727266808Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.809654061Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.884675144Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:58.960001416Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.036722335Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.112549863Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.188191947Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.263987282Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.349012946Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.424357874Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.499669553Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.587377437Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.663224741Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.740999021Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.826550102Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.902397534Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:08:59.977978977Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.062050033Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.141513716Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.217135256Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.293186307Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.368799398Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.444405994Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.520596407Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.596605121Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.67535996Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.751082686Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.826529535Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.902568777Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:00.978469393Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.05589253Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.131535126Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.209630626Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.285271653Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.361437201Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.437234135Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.513090526Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.588747874Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.664554088Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.740548689Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.816560763Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.891967162Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:01.968100646Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.044016461Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.120122808Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.19790819Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.273517056Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.349305638Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.424764773Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.50026727Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.584024207Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.659675218Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.738823087Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.823967247Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.900413599Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:02.977335031Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.059420964Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.134922692Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.210472836Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.297194494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.372655133Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.449179342Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.524992371Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.602618486Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.679583502Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.754692359Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.843351937Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.918613404Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:03.995229615Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.078788403Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.154376372Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.230146392Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.314881456Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.402406198Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.477457869Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.561703261Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.637651428Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.71281923Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.788675907Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.86499576Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:04.942130282Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.020287957Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.100816967Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.176562538Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.25263637Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.338656382Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.418355394Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.494924371Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.570616468Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.646408824Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.72234019Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.798106689Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.874387532Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:05.950647736Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.027629551Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.10371247Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.180258278Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.256252428Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.336200596Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.412023895Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.487504085Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.567207832Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.643642822Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.719705261Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.796086842Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.87219165Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:06.94850043Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.024431027Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.107308234Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.182899369Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.258685195Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.335557087Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.411217632Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.486684413Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.570461603Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.654076454Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.729545187Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.815433196Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.891252111Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:07.97775821Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.061573064Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.137062981Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.213703029Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.290158401Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.367347066Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.443602564Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.519732555Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.601263403Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.677991869Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.756883633Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.843177984Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.918290999Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:08.993895542Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.079923232Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.155424636Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.232236686Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.318582141Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.397151788Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.473504886Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.550913394Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.62720566Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.702550614Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.779692397Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.857798868Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:09.933564341Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.0092229Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.097404993Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.172986494Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.248218069Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.336438435Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.414299749Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.489667903Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.565408383Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.641089469Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.716797277Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.792075157Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.869532881Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:10.945225392Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.02061649Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.097397274Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.173130809Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.248924153Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.325325347Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.40506746Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.480813507Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.556148252Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.631549973Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.707574009Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.783291224Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.858693746Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:11.937890922Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.014271411Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.089993746Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.165636111Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.241332621Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.316834599Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.39245578Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.473666845Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.550042438Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.625572225Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.702657237Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.78341015Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.859295367Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:12.93476477Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.010173659Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.095817276Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.171435192Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.246827344Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.333877256Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.409104446Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.484621304Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.570051125Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.64558152Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.721001673Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.797098156Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.873205521Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:13.948979727Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.027395929Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.106891572Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.183353309Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.25925843Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.346062001Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.421240485Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.496598396Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.581400879Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.659781528Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.735660343Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.820866544Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.896589038Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:14.972065415Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.048708723Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.123714883Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.200229133Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.276402673Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.354262897Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.429523078Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.507523464Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.586481977Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.661901489Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.73986645Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.815427756Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.890800323Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:15.966713283Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.042286205Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.117991416Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.193441584Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.270566659Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.345701173Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.420994122Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.496907305Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.575231312Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.652432132Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.728328099Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.807839581Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.883773373Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:16.959501401Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.036620172Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.116592077Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.192153733Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.267573724Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.345442971Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.420742223Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.49594557Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.581957766Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.657560608Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.73333606Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.819510595Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.897430147Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:17.973157214Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.049055004Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.12425707Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.200331535Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.276907992Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.353840935Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.43047192Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.506078825Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.590229998Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.666014282Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.741762374Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.826489748Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.902073837Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:18.97854066Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.066385941Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.14153623Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.217189343Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.293722855Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.369112316Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.446120811Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.521265212Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.60039371Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.676406957Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.751916036Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.838059497Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.9135576Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:19.989528734Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.074230219Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.149983749Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.225592413Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.303346904Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.37972422Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.455358005Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.536404838Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.611747641Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.687550708Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.763124651Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.838828133Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.916182425Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:20.992134263Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.068597212Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.143884654Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.219123999Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.295531876Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.371636067Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.44744499Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.523502428Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.59940844Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.674493895Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.750348674Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.825949338Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.901864566Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:21.978313499Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.05395093Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.136246583Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.212266004Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.288034253Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.363837735Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.439765475Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.515329049Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.598525196Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.675404792Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.750377348Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.835449302Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.911115917Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:22.986662211Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.070133786Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.145930963Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.224667068Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.301298147Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.376190798Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.452917846Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.529056117Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.604807565Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.680829962Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.758581988Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.851873723Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:23.927834711Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.002948581Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.08728657Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.162519641Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.237819402Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.328277522Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.404794103Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.48000231Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.563626654Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.63957657Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.714916843Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.791172107Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.868724288Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:24.944273461Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.02008123Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.100283182Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.175981124Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.251700475Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.337489175Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.418902923Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.494344413Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.569935122Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.645802379Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.721907592Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.797650047Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.873037009Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:25.949905018Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.025177257Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.100821023Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.176580917Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.252180618Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.328009826Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.403769433Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.481501744Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.557275719Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.633064926Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.709382878Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.785356921Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.861098767Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:26.93759877Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.017483245Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.093070656Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.169286046Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.247305433Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.323209042Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.398687972Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.47442473Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.551765706Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.629028249Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.704950482Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.781193488Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.856958407Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:27.935545483Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.013740777Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.096930552Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.171952162Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.250024606Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.336604484Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.412151383Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.487767146Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.577062461Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.652706609Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.72881134Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.814336482Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.890013206Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:28.965872557Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.041887015Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.120494507Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.195546005Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.270489628Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.351594281Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.426779125Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.502601099Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.587642328Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.664605665Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.740170131Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.825274177Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.903145784Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:29.978880653Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.061647156Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.137296615Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.215709671Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.291679199Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.369033838Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.446309755Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.52278502Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.59887151Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.674700972Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.751959161Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.827806447Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.903770183Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:30.979885281Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.05590825Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.131247271Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.206915066Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.288436972Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.363638583Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.43875728Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.514538485Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.590496812Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.668319394Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.743981749Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.822228401Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.898568623Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:31.974363395Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.050086583Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.125538309Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.201531005Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.277303408Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.355752528Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.431153821Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.506920305Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.594259745Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.669722096Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.744971611Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.831590528Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.907246098Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:32.982739905Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.068172018Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.144534223Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.220103775Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.296507484Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.3722916Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.449706589Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.524981673Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.601757452Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.677684578Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.753581047Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.838690562Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.913817899Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:33.99213876Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.076505607Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.153737457Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.229556549Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.315292602Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.391906842Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.467961361Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.547521089Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.622388741Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.69751787Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.77426408Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.853941666Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:34.929502034Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.005061313Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.091390975Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.16712584Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.243227432Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.328805177Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.407197174Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.48292372Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.562810429Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.639810755Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.715111725Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.79153905Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.866578768Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:35.942235008Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.020267031Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.096381358Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.280808937Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.356474936Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.4358369Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.512049341Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.588329271Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.66447771Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.744875851Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.821667789Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.897339677Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:36.97405155Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.049703949Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.125732259Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.20166239Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.286509179Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.361914662Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.439677783Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.515588074Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.598472975Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.675498837Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.751972081Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.841591331Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.916626568Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:37.998740128Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.086546133Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.16189379Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.237385834Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.323256767Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.401913886Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.477185606Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.557763557Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.633432276Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.71003541Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.785759745Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.861784502Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:38.938231473Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.01392432Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.09658464Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.172275535Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.247819899Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.342752034Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.419031162Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.495970365Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.581262696Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.656804948Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.732507747Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.817995537Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.893753152Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:39.969316781Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.048637398Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.124181026Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.200382168Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.276239849Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.354150043Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.430849465Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.506561383Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.584839136Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.660606191Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.737645491Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.813330785Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.889105104Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:40.964804382Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.040700207Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.117885109Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.193197948Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.269281456Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.345067135Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.422529257Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.498801856Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.574487438Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.654828583Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.730526868Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.806322211Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.88171438Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:41.957264631Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.033035046Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.109157914Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.185021769Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.260273967Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.335825978Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.411737162Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.487918751Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.572163831Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.648305611Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.725982104Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.803329472Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.878517797Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:42.953744362Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.029228692Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.105679596Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.181223926Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.25722868Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.344076073Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.41954741Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.494649205Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.5793677Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.655492999Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.730745228Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.816342714Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.892216585Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:43.967482094Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.043239868Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.118358974Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.193492641Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.268778374Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.351960556Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.430517926Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.50587742Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.589532633Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.665105507Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.740699758Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.82601823Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.902649393Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:44.977771571Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.061256157Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.137900696Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.21329267Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.288717349Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.367582372Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.443538516Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.520886874Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.596112989Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.671326049Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.746363266Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.821681127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.90104139Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:45.976301714Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.051950236Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.127298913Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.202487652Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.278485204Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.354316705Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.434277329Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.512505157Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.589723208Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.665112334Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.741054013Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.817100013Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.892370545Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:46.971991356Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.047675366Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.12360546Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.199485153Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.27521614Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.351609186Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.428006359Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.504786451Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.589605425Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.66473605Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.740023862Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.82542883Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.900917797Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:47.976562894Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.058656288Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.135313753Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.210912481Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.286586954Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.361726091Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.437534295Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.514306066Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.598212449Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.673637574Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.748445569Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.833254367Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.908766853Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:48.985024824Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.068711811Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.147500158Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.222846274Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.300580748Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.376556058Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.455764092Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.531977069Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.607905946Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.688021867Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.763328974Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.848318254Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.924035127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:49.999797793Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.084163862Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.159875071Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.238426166Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.324069088Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.401132703Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.476277246Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.553203323Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.62870656Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.70467643Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.787329127Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.863384885Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:50.93934653Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:51.014178845Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:51.090145353Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:51.166386458Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:51.242023265Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:51.319236834Z", "value": 1006.8},
{"timestamp": "2024-03-18T21:09:51.395712695Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:51.47094348Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:51.546698177Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:51.622497322Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:51.699552233Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:51.775391635Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:51.857508419Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:51.933007976Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:52.008195048Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:52.083631819Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:52.159602391Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:52.235234494Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:52.313188202Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:09:52.392227495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:52.468261909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:52.544566918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:52.620479185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:52.695950229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:52.772038787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:52.85226098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:52.930926987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.006719956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.093849812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.169437466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.245098816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.330657543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.407911079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.483855762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.566917264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.642463669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.718207132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.793888995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.869296006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:53.944527813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.021359198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.100626879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.176084705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.251352481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.337635794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.418209064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.496572025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.580715976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.656838102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.731969651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.816625418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.899924044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:54.974993576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.055577021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.130820508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.205670676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.281116118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.356644538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.435721526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.514190697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.593036386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.668642054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.744675378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.820567675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.896499653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:55.972784948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.048379576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.124211648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.200380589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.276537978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.352311617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.431761283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.510533466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.585989371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.662870612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.738581978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.813842776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.889496733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:56.983720685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.066717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.142132457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.220713916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.296537955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.372002628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.447831627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.523398446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.601114996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.676839353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.759933653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.847044082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.923379234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:57.999307562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.085293173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.162125003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.23817967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.324948492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.40168813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.477433575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.561472466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.63652238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.712157647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.788445469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.867461847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:58.943280605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.022158901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.100908554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.176919987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.252741305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.340362173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.417422583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.493127483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.577728398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.653150894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.728378922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.812867548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.888478238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:09:59.967350869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.044577874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.121791373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.199292942Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.28375043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.361610116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.438691998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.515093997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.591902434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.667585381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.74374168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.819662359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.912934261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:00.989452326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.065073288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.142792331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.219464638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.295585991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.37152779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.453472182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.529574047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.605352387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.686599775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.763875612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.839413148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.91469036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:01.994396123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.071979644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.155668735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.240801657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.318128214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.393587348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.473159189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.549690341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.626147891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.706786117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.782327429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.858047815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:02.934252242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.016520734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.099469716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.183637918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.259813608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.345115428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.420643875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.495727579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.580274859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.655763754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.731498476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.824033021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.901456699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:03.976849975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.059594538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.145006952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.22101563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.307836514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.383363841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.472748734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.549340398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.627395733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.703376027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.779105244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.856486585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:04.933168426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.00964268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.099183703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.176732373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.255928974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.34436054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.423082349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.49829015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.577707267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.656528726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.744945571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.824459361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:05.90007728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.004772787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.085146623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.163342727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.238548255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.314212607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.425243895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.501310941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.579560934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.65473667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.739668883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.815301714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.89672763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:06.976085545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.061969933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.139609644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.216695874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.291987259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.36740127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.444861938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.519928872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.611898541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.690257847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.766000248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.849769113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:07.925224917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.000437869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.087702758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.162761467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.240285527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.325677714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.400838825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.478793964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.562511788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.637764388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.713191647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.789949743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.865240392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:08.941502832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.018335425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.099932223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.176940658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.251990247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.345194398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.420450102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.496035827Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.581370188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.656581091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.733532214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.81795808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.898238697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:09.976967704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.073186655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.160749468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.236131669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.323497198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.399211949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.47632733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.551569432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.627433881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.702665296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.779724836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.855247071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:10.930635352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.006591419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.082108309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.157357132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.233018761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.308183198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.3881224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.496239141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.574087461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.649841604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.725482401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.801384449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.876800027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:11.954545561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.033402505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.109870611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.185379117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.260864486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.336273887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.411460948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.49056644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.575732829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.650719854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.72754787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.813187322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:12.904770102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.009682727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.094585975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.17115773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.246873055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.334685917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.409899858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.486727425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.57030582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.645522737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.723785686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.800127581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.875289489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:13.951167569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.026603401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.114535241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.193642204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.270561931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.351054324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.427864258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.502813842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.586868724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.661999079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.737392318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.824252397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.89950637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:14.976916154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.059455491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.134579349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.20972324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.30527965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.384599415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.461454949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.536701914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.612057328Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.688979711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.767214403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.84309293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.919091746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:15.99533399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.070727613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.146546586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.222228373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.297887151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.373394951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.449295781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.524839358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.601665003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.67758689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.754085074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.832389686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.907682411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:16.983596682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.060234643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.136632345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.212253362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.287672968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.362749113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.438129647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.516081677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.599064828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.675661861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.750870904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.836750869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.911924232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:17.989454911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.075334108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.152841011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.228538029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.313169718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.388914513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.466631691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.542529609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.624547656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.701890588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.777434644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.852600357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:18.928355296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.003877656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.087815317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.165391884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.241496396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.3308312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.407230853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.504875133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.590625367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.666355633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.746513106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.832423215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.907797923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:19.983528509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.066780175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.142325478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.219405877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.295214895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.370504578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.445815573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.522480637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.598225463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.674795294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:20.750850557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:30.428940936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:30.517815757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:30.593902984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:30.804593471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:30.965707873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:31.288882324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:31.592172586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:31.669835165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:31.747590833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:31.905951815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.22034286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.324697798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.404733854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.487956073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.576949039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.652278429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.732091377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.817869412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.893170481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:32.968423005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.045825323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.126212616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.204590341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.294680508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.371867366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.447709083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.524437662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.603890412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.6847204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.760459331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.847003106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:33.926854519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.002181347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.087932213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.16368084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.24188797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.329213613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.412765051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.496901843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.581138797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.656446265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.732113387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.817528279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.892832547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:34.968026989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.055621979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.131612146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.256597873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.344291457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.420131893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.502430896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.57781446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.65719748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.733227615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.808676141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.884832677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:35.960497238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.036367627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.11260682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.193899598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.270206057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.345692119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.421747725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.497611489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.578263905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.654070387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.730694995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.806284387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.881757264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:36.957284062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.032893614Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.108607007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.184086604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.265384725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.342127702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.417615972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.525948346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.616045583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.691393338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.766618659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.852451188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:37.927474906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.002423295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.086605621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.161814046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.237502382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.322503921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.398054975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.474064436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.550075849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.625517205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.702522234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.778309995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.856951594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:38.932939871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.010940851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.095500303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.171068413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.247308597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.334882145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.421918692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.497973753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.583234945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.658465513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.733963157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.822508816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.905140878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:39.986505079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.069424153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.145055591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.22061058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.297016558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.372870112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.449143064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.527786102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.626509617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.840421102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.918346272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:40.994919773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.084146594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.169711245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.290249826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.366447064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.442074022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.534408252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.609905159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.685355282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.760932351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.848757901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:41.951179331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:42.040694508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:42.127299943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:42.247843579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:42.323765261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:42.399240023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:42.952393995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:43.060258357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:43.138439786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:43.213995638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:43.293290524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:43.422271029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:43.669157655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:43.817659301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:43.910293438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:44.018248202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:44.105106376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:44.415844154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:44.492839068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:44.754006654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:44.867704644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:45.162001714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:45.252510089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:45.346516503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:45.440336098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:45.55687842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:45.632387454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:45.724277611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:45.901655487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.012725338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.089356757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.165707692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.241188021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.338550903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.502724026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.579356789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.704295019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.797556909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.87751046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:46.955741648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:47.041035796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:47.122298808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:47.224298339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:47.339598048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:47.415054184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:47.500525742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:47.66919711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:47.788865273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:48.383272515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:48.480685414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:48.585541853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:48.877478719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.170910167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.288381749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.398625409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.480150472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.59711571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.69669917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.773792866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.854792449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:49.967950779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:50.04532496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:50.123990777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:50.323063198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:50.412839622Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:50.517164884Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:50.615378146Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:50.731195237Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:50.807464888Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:50.901893034Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:50.979924729Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.055773381Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.132876389Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.220294408Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.303424935Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.399551571Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.476167467Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.552222011Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.629017078Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.704185911Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.801828219Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.877471204Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:51.961473201Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:52.042881908Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:52.120243736Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:52.222136574Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:52.302531442Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:10:52.380515231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:52.457970116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:52.800758368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:52.885697595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:53.262266666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:53.352826173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:53.42868164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:53.834142109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:53.910809717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.098220702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.173475936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.250000981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.509164231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.642079605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.725756411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.802656374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.881811093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:54.959130583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:55.156560188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:55.261186059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:55.663320903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:55.748679335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:55.841584862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:55.921395399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:55.998101023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.073690596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.180339187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.257119307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.333620159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.409940945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.534503353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.732385188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.840410824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.921773897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:56.999602898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.080601836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.157424869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.238253948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.368810562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.44483163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.522446004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.602128217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.680147365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.756272338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.910518125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:57.985744781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.071257326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.146623407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.224153842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.31292295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.415928122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.525383124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.601140795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.680063924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.757708889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.850726896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:58.937880075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.019075816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.130946854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.210013377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.286119278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.36159304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.437046867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.516830137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.598369595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.674491623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.750319791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.836271927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.911722137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:10:59.988615858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.07236335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.147638165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.229148086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.313678342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.388809635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.465094577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.540455122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.616096022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.692074752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.769644931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.844877345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:00.925093134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.001149721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.076666427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.153431345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.229187959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.307329443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.383475503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.465956638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.548997687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.624531577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.700120733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.79263809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.872932375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:01.948560891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.024315777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.099634464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.174781596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.250198492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.325635069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.402347537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.47756059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.560890987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.636355756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.711776844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.78746216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.867219477Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:02.942792215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.029122819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.105675796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.181108276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.256145198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.341512522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.421845687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.49699525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.582023049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.657336999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.732503619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.817666108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.893733958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:03.985854795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.0730505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.154447969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.240386725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.343612985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.422669713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.501187937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.592800158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.668497538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.744889969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.829871174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.909244483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:04.984708355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.090229179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.171943036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.248516461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.335801286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.417090625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.499704849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.581959323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.657794688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.73939216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.815096387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.893714516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:05.970412967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.045916999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.121833965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.209804304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.28848205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.367169075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.44271058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.519254372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.594558816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.670771947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.746154281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.82316528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.898355291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:06.976015869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.052480491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.129867848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.205635563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.280885671Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.356776588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.433871236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.509310594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.592961217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.668144571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.743672507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.831117621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.907135197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:07.986063314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.070476572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.146219743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.224978129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.301828356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.378030958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.453573166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.529508179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.605284822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.682891126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.758693977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.845400136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:08.924832996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.005700247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.090740106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.16733033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.243856392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.33058991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.407380969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.484612034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.583438254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.659372979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.736770479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.824211016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.975972657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.288001189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.745193337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.124027683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.427470447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.654273644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.186291887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.438885727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.958421859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.03377667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.33672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.133001771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.515565615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.896868128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.048348067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.7320027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.820907771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.592241727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.200995191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.351847151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.807781326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.489014478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:09.900359953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.669227476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.972481599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.50258791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.413913111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.276451828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.209296853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.363502787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.882947814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.109163865Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.261602985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:10.056865667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:11.578323303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.5730324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.648250953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.725723844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.806605525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.886369653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:12.963837201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.046185144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.122054683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.199654776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.277615195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.354688592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.435594049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.510790745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.594383668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.669449577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.744819428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.839869042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.914912583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:13.992292961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.076038174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.151297782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.227893795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.312418508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.388671956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.46417512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.54015906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.615318506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.693299853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.769178927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.85079713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:14.939752505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.111820921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.187248052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.264430634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.349168693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.424577424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.500562867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.577395267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.653126114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.728591965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.804559232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.882844967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:15.959263505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.034536329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.113568859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.188916468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.267044632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.342538195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.420663063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.500333651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.581930093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.659133091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.734620222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.811397517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.886830951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:16.962742281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.038384166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.113868512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.194249255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.270587471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.346134026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.422717173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.498540885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.582793432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.658168433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.735450024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.821095393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.89639932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:17.97200834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.048418269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.124252444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.200247646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.276138495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.352030847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.427683963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.502687726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.588894383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.664198726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.740406731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.829761502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.905082133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:18.982637359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.067365977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.142638063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.218599888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.294369166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.374015561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.450586323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.526246063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.606837369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.682094606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.757771019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.842720664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.921161824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:19.997059744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.082510708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.158047694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.234062959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.319893994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.395685415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.473396003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.548754746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.624450487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.699997393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.777978705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.853826223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:20.938527672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.026076205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.103483524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.178818074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.25660511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.332043886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.407792267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.489937131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.567897675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.643735177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.718890844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.794364341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.870081361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:21.945888174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.022153939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.108403987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.184097678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.265260575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.340636245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.417529987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.495730022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.585973924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.664265512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.74594256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.83102315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.90894622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:22.991216814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.07569365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.159344393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.238384504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.324573526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.403858505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.480950362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.566024967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.641826436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.720565806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.803924704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.887924701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:23.962952461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.038443269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.114839306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.197193709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.273645523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.353248298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.429422828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.506572765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.608452752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.685243579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.762385868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.85204928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:24.92769673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.018544576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.099967476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.175591981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.251652236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.339614565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.419647811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.495231227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.570794259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.646165704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.72160947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.797274456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.874341224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:25.955355956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.031193937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.108124701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.183613716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.259290125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.334777572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.411181128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.505134526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.580510771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.656459696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.739857186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.815581212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.890819438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:26.967472759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.063757232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.13895117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.214819454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.293129087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.368277776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.444572051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.519963719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.604472617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.691518771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.767061834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.851472651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:27.926629531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.001964655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.086246573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.161770115Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.262491169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.404856742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.482783874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.565917646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.64117696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.716551956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.79566637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.871486429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:28.951198964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.036347455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.111741395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.2024469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.27782516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.354834869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.437767165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.512971278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.596149563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.672646975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.757360484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.846589454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.922278343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:29.997463767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.082476576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.157987541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.233427977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.319601571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.396584687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.47251185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.54791091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.623513332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.698761701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.774283194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.850032243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:30.927822443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.003581412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.080808531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.157785951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.233622392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.309451826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.384909094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.463631468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.54194846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.61725507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.69250395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.771967584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.851305264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:31.928481822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.005155077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.080393269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.156431441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.231684193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.306737134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.382064608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.465584272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.549483206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.625543363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.70084434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.776765966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.852984365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:32.928373952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.005045574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.090888186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.16645355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.241971874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.328673091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.404255128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.479620298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.562317037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.64101045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.717360242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.793286765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.886425106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:33.962641552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.04049924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.116166782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.194897955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.270898238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.35160157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.427237751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.50373961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.589718511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.664926494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.743062426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.829007887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.904332671Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:34.979857075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.063755688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.138909685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.215869534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.297597553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.373042019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.44895702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.524239979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.599810495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.675112335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.750322173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.828788222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.904115437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:35.980217193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.05549932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.130697286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.20596402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.281315972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.36091119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.436694189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.512432515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.592363737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.668751513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.744179434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.819849855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.898257087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:36.973650671Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.048794204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.124141899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.200524202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.278250591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.354591261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.430252946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.50644571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.591926651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.671429738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.746779674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.83311778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.908368993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:37.984364891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.067944809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.143265944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.218590375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.294610272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.370707227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.448001576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.524581674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.600479233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.676330008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.751508292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.837037809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.912333535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:38.990457113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.077641823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.152909836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.228243323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.312263695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.387582046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.463771993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.540360923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.615573383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.690677586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.766400326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.848866499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:39.924367892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.005879074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.099297768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.175282944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.250566285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.337828147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.4161844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.493664095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.569436532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.647821489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.723278849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.798562574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.873750554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:40.949300971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.024663865Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.100389965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.179779033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.255166951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.3320323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.407219607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.482258656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.557478284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.632595318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.716142755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.79144456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.866514521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:41.942375951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.021231026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.096453598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.171753738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.247414652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.324635751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.399646991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.474709079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.552266727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.628091195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.704257525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.781146746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.857862781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:42.933232074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.010291186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.094771244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.17124513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.251859977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.34186156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.418567578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.493824389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.58330286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.658532503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.733925477Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.822682849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.898272978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:43.974451275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.051456241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.126522393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.201698883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.277164785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.352396508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.435981832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.511464886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.594877343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.669939527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.745056112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.833490183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.909070103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:44.986485315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.075495426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.150672395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.225924598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.306453938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.38480558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.462049173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.543931846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.619574167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.712007531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.787637915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.863376653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:45.938710425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.015542876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.091483408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.168637304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.244124262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.319312015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.394733243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.470013222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.545713687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.622435959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.697654049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.773656663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.849682125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:46.9250486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.005390225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.082397654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.158000869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.236553697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.315802889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.391195445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.466429662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.54492057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.621462103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.696990693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.771890281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.852201313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:47.926946499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.002860567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.086792006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.162568055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.237595965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.322322616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.399996359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.474955211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.551908463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.626552687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.703362224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.778870557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.854262505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:48.929146956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.004094033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.088017375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.162884962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.241929573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.32677965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.401637893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.483496723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.563612007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.645581272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.72065395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.798127369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.874097277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:49.950480759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.025992644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.101333933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.177938666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.253865533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.330568828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.416452712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.491604719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.566801399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.641768347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.716820608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.792193002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.87481866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:50.949994539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.025182675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.100973955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.176579056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.252019419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.327568264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.405141491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.480495709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.556458512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.631414547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.708232371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.783484859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.858864261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:51.937472801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.012795178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.090802044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.165799935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.24087146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.31655349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.391590422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.475443042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.552190337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.627230117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.702852594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.778637634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.853693255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:52.928856877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.00463286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.088719979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.163820112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.238852884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.324223287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.399314236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.474422784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.557489216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.632841513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.707889804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.783794622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.858862946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:53.933947494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.00908574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.097018166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.172271836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.247354752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.33266013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.407825607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.483149903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.565509059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.641439604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.716725979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.792506154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.867624047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:54.942566961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.01887604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.099986152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.176175101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.251456548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.337361134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.413880359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.489701783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.565302178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.641200498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.821795982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.896984211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:55.973558254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.048857237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.124718788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.200072811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.276334529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.353573893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.42877553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.504122737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.579982977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.655223206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.731583389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.808249657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.883646817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:56.960791108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.035982377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.113834262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.191275613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.268087194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.35932703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.437201892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.513049394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.59637842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.672552647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.74773342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.832896362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.911920777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:57.987423538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.070448911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.145474512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.220920088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.297470321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.385425274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.471917996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.547883036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.623527111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.69947071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.7760572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.852234403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:58.945097463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.021209833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.100544972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.177148806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.252388042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.339498597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.414717929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.499998408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.584909601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.662324839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.737409897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.821988381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.898154927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:11:59.974112959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.050715128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.127960219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.203101149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.279546067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.354788216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.430471842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.507459617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.58538491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.664893524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.740060183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.816196297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.891455341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:00.966764882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.042306618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.118159047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.194404474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.2705347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.34584728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.421753566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.496952321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.572824494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.648187028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.72474622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.800148146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.875625369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:01.951141185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.02816464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.103370754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.179920698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.257017465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.332216924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.40801684Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.483683345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.566857582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.642165618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.717578168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.794294194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.874327167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:02.94932131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.024809765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.100931061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.176146104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.251153207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.338836217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.414522114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.489472897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.573455689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.648530282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.72351156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.799433462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.875749513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:03.952325024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.03048248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.106372348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.192845163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.268802168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.35181877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.427266967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.502857343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.586296607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.661722404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.73735118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.822253219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.90195345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:04.978695491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.061527354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.137192994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.213363186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.289770662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.365603953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.442428396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.518786719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.594142274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.669360804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.744986188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.82129811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.896852101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:05.975955906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.050947264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.129259185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.204516882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.28052848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.355885059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.431108516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.507972511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.583543365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.65873911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.733929159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.810444508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.886069251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:06.962649305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.040985706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.116664946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.196796894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.272097728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.349360288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.42463309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.506100578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.596387306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.674440054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.749354867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.83437345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.909556074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:07.984649033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.071534268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.148860061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.224094333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.301387549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.379346024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.468061495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.547920254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.623171967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.701819188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.777466491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.85273926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:08.928443236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.003745318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.087436903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.165227887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.241382621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.326544981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.401787126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.477261082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.562828696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.637971831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.713028148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.789603017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.865097581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:09.940543825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.016094934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.099285839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.174255339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.249326664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.336983398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.412220294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.487565416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.562725702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.638542735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.71552273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.796776742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.873971299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:10.94928362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.025627701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.101801251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.177035298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.252486373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.327561538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.406413017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.481709337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.556857431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.632046134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.707650395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.783043805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.859811028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:11.935648732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.012303153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.087799828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.163068372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.238169009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.313424912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.396428294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.472577491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.567548864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.642749982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.718025054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.794851861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.871404777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:12.948693447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.025525918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.100879103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.176282336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.258257062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.352133537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.42799937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.505938129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.600770876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.676062747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.75145398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.838291372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.913846416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:13.988917676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.078694632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.166480551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.257666521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.367928526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.443310895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.518540077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.599227198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.676224952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.751495094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.837876959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.91316739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:14.988255802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.07569989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.151201716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.227644996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.312626807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.389357196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.464927151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.540170253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.616423354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.691665816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.768205994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.844764668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.920117307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:15.997818783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.073915465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.150144694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.225309842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.304902706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.380356307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.460533564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.538739815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.614497612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.689745578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.765405454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.841162899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.917179132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:16.992532891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.067932347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.143104535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.219531654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.302113107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.379754581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.455085076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.53053202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.606321273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.681522966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.757010871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.842866742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.922848123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:17.99795391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.082052506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.15737468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.232610901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.321790182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.3978788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.477743155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.561268206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.63618887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.711645286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.787476236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.863355986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:18.938595823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.015111455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.098072017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.173119658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.25673031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.344094268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.420813103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.49627291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.581935786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.657013603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.732426914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.817393619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.892857779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:19.967879308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.043930932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.119526421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.194397004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.269645288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.350484473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.425681716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.500882127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.576406608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.652833374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.728045177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.80325314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.878343982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:20.954101842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.037787342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.113126731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.188555786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.263903527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.338936575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.414438206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.489771675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.565255387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.715823027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.640703353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.791128655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.866270921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:21.941475812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.016926851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.092538404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.168563755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.243738821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.319198435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.394642561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.469748698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.54512956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.623328224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.702440278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.780025813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.855059821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:22.930290472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.006450353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.091225853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.166512408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.242479262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.326797027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.402520133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.477670078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.561183095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.636890841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.712059538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.79063968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.868706054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:23.944046722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.02162448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.100268622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.176183123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.251361708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.342584314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.417891765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.493005774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.577462452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.652742031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.727935945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.813229596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.888580152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:24.963568047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.039660534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.114733261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.18961997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.264704633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.348645528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.427403303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.502608256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.577911675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.653245654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.728536145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.803679818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.878641535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:25.954357568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.029424695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.104591152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.181093181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.258028912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.333316586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.408478594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.486841963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.56239073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.637655331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.713313155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.788301977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.863654164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:26.939980478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.016640109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.091952039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.167746569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.243133476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.318051993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.393120111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.469798238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.545769634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.621281343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.69632815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.772595134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.853308811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:27.928460707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.003945663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.0931427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.168459878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.244048164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.333368211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.40861694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.483866405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.567616895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.642794871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.717872653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.794387225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.869387886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:28.944545734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.020904463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.098617037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.174193643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.249298881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.334143915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.409787754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.485063907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.5687791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.645996594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.721644561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.797878936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.873059216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:29.948679566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.032524873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.108040677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.183399775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.258603574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.343985704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.419378242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.494557721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.569707248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.646170011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.721687575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.797728507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.872774704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:30.948318988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.026727124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.101861482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.177343813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.253127653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.328563136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.403641877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.479948125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.558250243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.650417691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.726304253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.804599811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.882562148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:31.958229698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.033640348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.10906511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.184297677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.260346448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.337393475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.412489912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.487664462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.570449496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.645842225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.720743075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.797253901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.874365249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:32.949521111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.026428551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.101801152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.17685362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.25218702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.341747132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.421757724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.496916209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.581554583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.656618315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.732517739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.817735034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.89265278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:33.970321095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.046281161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.121439934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.198294029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.273510947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.352109996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.427703464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.505289186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.589754564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.668444367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.74396177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.834158339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.90994605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:34.985567998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.074324833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.149661561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.224989616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.30286267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.378620236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.455382937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.530581838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.606927381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.682441135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.757464194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.83258543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.908687385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:35.988156047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.063448326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.140140145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.215239717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.290467002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.365583118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.440799459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.517039048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.592262333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.669248781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.744768071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.819977148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.8950956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:36.970347206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.04707189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.125908989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.204825162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.27995299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.355585977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.433784667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.508850638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.59257322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.667713175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.743962396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.829184392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.904755715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:37.97986447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.063607468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.138659582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.213752304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.290356346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.365388011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.440431229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.517437453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.598712189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.673645869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.749748719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.835089565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.910124975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:38.985405636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.070258315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.145248891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.22052504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.298455598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.373603361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.448595985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.523791973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.601503839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.676649682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.751791749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.838894413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.914206531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:39.989071921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.071883096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.146751847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.222488034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.298930665Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.385966063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.46176542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.538316532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.613600649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.688995455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.764379189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.840815291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.923723588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:40.999654402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.074678163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.149894406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.225022264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.300329421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.376578352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.466303871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.54428726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.61966421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.694772995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.77009436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.847747152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:41.923042821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.000282071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.075475626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.15055961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.226407383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.302335957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.377367717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.454137295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.531544963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.606495826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.681782278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.757143707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.843729562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.919383924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:42.99442426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.081808783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.157026722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.232152051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.318443277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.39356723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.469301881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.545151701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.63550654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.710703167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.786603612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.876650575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:43.958003038Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.036400353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.111632435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.19005391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.265706767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.349511363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.424960056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.500240811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.585423412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.666898469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.745937649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.833236442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.911254583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:44.987966688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.212352738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.28810134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.363526065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.439882132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.515358122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.59072291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.676458927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.778625336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.854105518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:45.929422113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.007605824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.082723568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.157771263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.233329717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.308432453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.383624214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.459295438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.541567242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.617345732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.693319297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.768767638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.844071785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.919540926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:46.99476776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.071426966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.146649544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.222199326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.297355598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.372543998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.449447497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.52860527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.603677156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.678464719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.753839586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.840209788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.915327916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:47.990287801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.075761221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.150509838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.225570716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.305942875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.380739013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.460543675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.544031625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.624552714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.70373151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.780505631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.855449451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:48.930391512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.005364197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.092242693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.169066798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.244161916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.334551026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.410032646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.484874352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.568764868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.644023061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.722717978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.798326896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.873632609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:49.949623645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.02566073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.100943147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.184973632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.266363917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.349463636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.424338719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.499183465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.574702877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.661266105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.736503913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.818627681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.894895617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:50.971571399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.047683556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.124468555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.199379734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.274304321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.352739106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.42866598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.503520902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.578674676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.672738721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.754081645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.832504717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.910631464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:51.985729174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.061726577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.136729213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.211934316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.288062153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.364786895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.445653939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.521014724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.598796602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.674244621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.749384443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.835429741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.910694973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:52.988915002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.072258659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.147505395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.222414749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.30015669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.375342208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.451301658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.527435382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.603291407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.678658816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.754680539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.842893358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.919695092Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:53.994726656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.081491037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.156590506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.231824632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.317527333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.392411726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.46733916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.543162544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.61927182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.694202006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.769455013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.856150849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:54.931423824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.007609741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.09484664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.172457026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.2479029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.335696255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.411810267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.486939816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.562047028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.647153911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.737843983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.81370903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.889127863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:55.965745499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.041013321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.118007506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.195069531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.270279689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.34757135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.42444838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.499751435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.575331839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.650709935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.732953446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.808140563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.883523364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:56.958932084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.034449894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.109769013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.185629996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.267609247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.347080589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.423108518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.498765498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.58250452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.657906168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.733003716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.838831006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.91407118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:57.989333146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.071711091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.146809694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.222023691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.298146149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.373976987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.449562638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.524967582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.600424526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.675749085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.750594564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.835361217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.911344473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:58.986256994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.070713241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.146158025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.223988573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.300548446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.377104159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.45327849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.529227761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.604426814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.682130416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.757259099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.842665441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.917764972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:12:59.99816407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.082273432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.158600405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.233874402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.318726592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.393917227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.469380187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.546918538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.622197848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.697244417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.772677905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.848899596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:00.924856259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.0037962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.085698264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.161034822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.236329267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.312438316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.387630935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.462695521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.538136112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.613739074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.688884588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.764033559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.839523719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.915237019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:01.992161536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.069104102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.148296205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.223599866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.298705923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.374312629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.449757508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.525887933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.601140169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.68751334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.762576485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.846594997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.92177232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:02.998245214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.085208314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.162571461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.24349159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.329242384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.404740415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.480332848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.565862326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.642091184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.717256955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.79658138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.87231487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:03.949581728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.025856667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.100964932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.176047853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.251249656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.340909659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.416250376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.491586133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.576018442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.652951886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.729806066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.828449437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:04.939878632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.096816574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.199639752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.277343831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.353965271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.430849338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.559553672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.636740944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.721844399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.797613986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.873004943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:05.955670121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.033645117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.113002949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.188506292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.264004802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.346719708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.422626929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.498405667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.575195365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.65208084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.727825978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.802932258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.87961741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:06.95482398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.03033145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.105917546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.181814941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.257370476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.332766616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.411409462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.487862482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.573710619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.649141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.72810769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.813878002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.889983529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:07.965746171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.041965555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.117542882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.193217682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.270319256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.350693934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.426847046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.5026518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.587007466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.66251596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.738054406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.826811323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.902608525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:08.978273245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.061772546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.138876967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.214499094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.290734702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.375783883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.465304362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.541416481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.616956559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.692311322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.7678834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.850556065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:09.927654502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.003310581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.088436403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.164215939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.239643087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.325207091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.400726592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.47790263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.553492468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.629203908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.705007926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.780415201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.855790284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:10.93216583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.009004423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.084453746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.161796506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.238242453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.313838179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.390179804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.465775754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.54911566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.624549719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.703499832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.779889553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.859899009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:11.935717139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.011540292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.090765416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.168065711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.244823214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.321595181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.397015928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.472043517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.548416822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.624356841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.700492158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.777209917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.854467843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:12.930252979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.005686462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.095083674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.17111243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.247610121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.33350088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.409736103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.485176434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.575549308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.65305383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.729061145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.815097219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.890585999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:13.965769878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.042398514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.124527233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.201257919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.278445859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.35391835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.429344632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.504946917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.589083474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.666323288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.743247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.830849657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.90646903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:14.982367351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.078358037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.154253862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.229348267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.315158833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.391280485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.466772368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.543017286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.621712737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.697953623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.775247613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.850611142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:15.926221651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.003691515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.0815146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.157250039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.234141718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.310070599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.387155145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.462905048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.540719621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.617177566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.693760985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.771195809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.846746956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:16.928798457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.004923981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.082673561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.158556041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.236107922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.311997058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.387085254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.469946014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.545485801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.621229495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.696462238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.772280365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.854717791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:17.931427131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.013581929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.09518619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.171124095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.247822139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.335626941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.411255912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.486614576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.573459172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.648748395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.723977937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.801680252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.877305095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:18.953304441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.029220393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.106075015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.181601265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.257402015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.345325346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.423166415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.498762682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.581855605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.657171068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.732607204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.818486249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.894199126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:19.970433994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.048767326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.20384907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.510073522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.663076898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.586719948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.124577932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.280022945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.355336551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.434027648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.750346843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.826193098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.904154744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:20.985654075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.062044913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.138069698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.213891535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.291470487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.366499545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.442401896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.519384231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.598645928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.674531927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.74953324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.825722891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.901680507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:21.977492936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.053378743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.129679275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.205387063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.281553033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.356747405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.432293014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.50856049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.592385391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.667478962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.743127132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.831592743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.906636616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:22.982427637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.065445262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.141197626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.216854628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.293045175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.371650701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.44730364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.523156005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.604881866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.681771079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.75691345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.842409767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.919698698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:23.994452103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.08073496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.156469404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.232925138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.320140584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.395957749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.474658733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.551527113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.626882766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.705472676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.781617782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.85726736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:24.932758087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.052471108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.158180462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.233413906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.319774523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.395561895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.470779338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.546423028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.625391759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.701880325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.777639664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.854494476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:25.930563004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.006941393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.083172579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.16070628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.258619358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.334634061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.410337431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.486120674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.561754859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.637736633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.714638133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.790191389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.865894311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:26.941782804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.021713085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.097736364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.173408245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.251872232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.327732788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.40397015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.479553262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.564367904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.64156768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.717091751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.796757644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.872328372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:27.94778617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.024486738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.101012936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.176725906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.252389146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.341827953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.41725663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.492555962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.577411723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.652943666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.729206852Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.813524334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.890231238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:28.966116403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.052142998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.128715084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.204249618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.280557412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.356800086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.43302519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.508633934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.592929815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.668967045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.745441146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.830607248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.910681562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:29.988970538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.072990095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.149309985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.224959721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.30740287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.383241281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.461126442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.537231193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.612461882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.6887451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.76455039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.841430288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.916970454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:30.996041745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.071586135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.146847513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.222495649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.298483213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.374106517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.450086145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.528814678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.605156936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.681990466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.76011307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.835486449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.911310236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:31.987805456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.066644167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.142770389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.21865952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.294497898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.370511894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.445988859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.521972199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.602117489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.677839098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.75316358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.838697879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.917216041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:32.993489497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.077662655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.159602276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.234956326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.320680835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.39648318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.471729549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.548330946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.624205324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.702185846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.777540408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.852638903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:33.927740982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.002673842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.0871463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.16275037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.238564811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.324735182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.400823867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.476428449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.561827737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.637073049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.713493387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.793123917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.870751825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:34.9456275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.021470069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.1008909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.17615874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.251436789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.340396513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.416519246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.491945073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.567555607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.642912025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.719469068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.795357878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.872520083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:35.948154041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.023408953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.098701721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.174678916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.251303672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.326872029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.403759189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.479433468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.555420166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.631822231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.707975237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.784927998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.860921641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:36.941081106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.019340095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.095824016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.170857645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.246631572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.32206943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.397503033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.474190926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.551641646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.627372565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.703777829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.779437035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.856083263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:37.931872135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.014540501Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.097284355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.172681285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.249196631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.336232357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.41195582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.487782771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.578840382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.654902729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.730495405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.816220456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.892307732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:38.967947033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.044208455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.12111059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.196718819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.272062179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.351644866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.426607261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.503743544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.589350577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.665085687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.740785628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.828168047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.903973943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:39.979715357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.063915872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.14284127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.219683372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.295690582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.371758336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.448296338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.524174394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.599681212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.676912792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.753000739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.828520038Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.904344013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:40.980517657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.056498338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.132928146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.211610851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.287432906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.363188047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.438397645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.513988688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.59005769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.665781088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.743817255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.820089269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.896116446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:41.971440638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.0478099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.124740899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.201482231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.280611631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.356423189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.432993126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.50928898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.594492965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.670151881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.745581738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.832862682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.910342265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:42.985614519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.068828139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.145789538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.223357506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.31143971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.392407313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.467682862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.544083325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.62027204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.695575111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.770838116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.851490674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:43.92960537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.006361486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.090753203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.166382134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.241498193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.327137544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.402371717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.480089703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.564298185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.646400844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.722062063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.798352156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.873733403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:44.949866085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.029024125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.109742539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.184893958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.260151459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.345854363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.421401692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.496719738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.575891793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.651513107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.72811642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.803290624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.883598888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:45.958740451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.034080097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.112843602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.188333458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.264271608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.340986539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.416408586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.493181341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.569230853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.646407454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.723242258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.798829844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.873866733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:46.949478287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.026482085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.102295274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.181391967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.257565769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.334526142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.410615655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.486657807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.571067571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.646694293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.726120047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.80915027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.88464371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:47.959775544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.034790801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.11025464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.186860736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.262299486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.346347261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.421868157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.499626782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.583735677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.65934243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.736871228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.822319471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.897712525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:48.973026761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.048936879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.127172118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.203181821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.280485047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.355321484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.430177538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.505812611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.591766877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.666898807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.742327573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.830411119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.906789179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:49.982188473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.065798352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.141380208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.216245126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.2922411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.3708294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.446741757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.522324605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.598039135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.673561631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.748712216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.824928482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.902551648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:50.978084063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.054080421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.130782934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.20587579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.28094871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.35865031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.435319157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.510457839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.585669257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.661192776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.737310543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.813633562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.889414941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:51.969134106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.045321858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.121149349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.196562018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.27201248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.347255002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.423325857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.500168979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.585230783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.660722749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.736373629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.822261397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.897236268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:52.973913435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.056654308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.132791628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.208101095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.283940298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.360768891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.436013749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.511821624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.597096006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.672241759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.747654331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.833095852Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.908241893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:53.983764323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.068186821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.145090487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.220988795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.297412486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.373061701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.450745891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.526458724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.602213541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.680965203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.756256653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.844043041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.919876387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:54.995595396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.082626412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.158281867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.234016172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.318698001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.393962699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.47367239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.549100418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.624940356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.700636229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.779307985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.854763853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:55.930519854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.006142765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.08204888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.158727102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.234498239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.311104524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.387038992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.462365514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.538586129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.614361554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.689820175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.767217448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.843689331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.91936997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:56.994709197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.070595727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.146435569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.22214824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.298879967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.374243002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.449787031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.525773658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.601545531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.677144921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.756564463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.845645877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.921047376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:57.996749903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.081221264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.156787629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.232344651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.317627415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.39572889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.470591053Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.546860436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.622770775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.698433685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.775306502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.850951332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:58.927904758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.004230142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.090125396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.165625775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.241281902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.328175602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.404791518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.487874058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.572339499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.648577521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.733274261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.820059672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.896335647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:13:59.972129407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.054169276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.130071389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.205939358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.281807743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.357430652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.433291933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.508820697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.585351332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.660559579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.737183847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.813493487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.889306671Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:00.965264593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.043154192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.124281022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.200055678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.275255604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.351434234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.427090263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.502957112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.578614325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.657031324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.734556917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.810009647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.886213141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:01.961777457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.037082505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.11391212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.190361409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.265783962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.341273685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.416999347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.492871636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.577260146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.652868398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.730355494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.815489648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.890900681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:02.966849483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.043494678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.119352694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.195689757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.274697355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.36020425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.435499217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.510815593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.594630494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.671309546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.746354814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.835866503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.911131455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:03.986360693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.070074409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.145850439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.221482723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.306762158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.385803356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.463527127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.540346885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.615652828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.69115407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.767719552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.850126401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:04.92613773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.002615915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.08739195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.162765862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.238178334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.324262772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.405279808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.480717273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.556405493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.632071634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.707687405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.784144149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.862842879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:05.942217266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.018914269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.095230851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.171524264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.247447976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.323152036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.398735263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.475424906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.550787714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.626588512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.703704401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.779484943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.854523106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:06.9300455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.005924955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.081587894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.157198737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.233154961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.308569449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.383982689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.459682557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.535868673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.61111551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.686145577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.761202331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.845958493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.921747387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:07.997601497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.08274384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.158224665Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.233699537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.31908582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.394488052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.469780329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.54605467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.625956136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.701167804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.777489921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.85295977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:08.928888793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.004994779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.090531399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.167203697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.24259748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.329473481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.40880009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.487982248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.574511556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.650423266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.732029557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.816887351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.892870839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:09.969039577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.045307613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.120604018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.195939528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.274286443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.354435143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.430915118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.507556119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.583975485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.659745145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.735603415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.815179371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.890585154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:10.966520161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.042476416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.118141114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.194291963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.270347036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.349042819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.424589947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.500348343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.575987697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.651992464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.727882734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.803813548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.883352512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:11.958822359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.034578675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.110283278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.186200747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.261985735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.337609057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.417261686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.493344758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.578452123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.654045076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.731100034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.816696079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.892573356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:12.96962089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.046604168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.12268964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.198276992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.274338816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.352134169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.427393773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.504012596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.590341963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.669566425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.745335924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.83023103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.905986257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:13.982254452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.065136216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.143459992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.222189279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.298653476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.373812758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.449367022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.528171381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.603630284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.681526054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.758528883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.844165119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.921866518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:14.997760243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.085192889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.160974132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.239436695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.325179972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.400858685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.476118768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.554200845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.631217114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.706838802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.782449707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.857843072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:15.932968145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.008837933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.085128687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.16256285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.238200122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.315613421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.390741726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.466633178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.54252703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.618303792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.695781252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.770948725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.846823409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.922689997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:16.998331365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.073887612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.149744856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.227662769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.3029561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.378751775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.453720845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.529435686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.606438098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.682379695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.761241974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.845924627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.92190088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:17.997252548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.0821769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.157632121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.233249521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.320992474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.396319118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.471920293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.550280677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.627484979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.703674515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.780030326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.858679674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:18.934148207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.011729571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.094835336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.170421887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.24643782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.33206359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.442274714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.517866192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.598887351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.674074312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.749160343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.835848881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.91163153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:19.989030972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.073316402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.149418768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.225068423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.306110606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.382204843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.458076838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.535121042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.610487845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.686467457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.764529084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.840011761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.915597607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:20.990872985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.06693775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.19778956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.27355528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.349245448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.425027585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.501258784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.576957656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.653785376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.729986591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.805654518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.880728485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:21.955842004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.03157694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.107694954Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.183875272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.259898148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.335647516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.411416341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.486829128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.57061359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.647872804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.723575196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.800667944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.876333695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:22.951929204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.027591147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.10339354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.183253144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.259632441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.346203312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.422183787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.498449706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.583767854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.661401346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.753787982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.845159563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.920333434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:23.995650156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.086140764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.161919987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.238057713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.325015821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.401072393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.476949794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.561695197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.638316482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.714580609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.79032892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.870304622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:24.946076774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.022463366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.102225464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.177956495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.253845929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.339899127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.418694203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.49443589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.571903682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.647763291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.723991353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.799158728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.874738076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:25.953436191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.029479802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.105711128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.181900661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.257856655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.334681078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.42753732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.504433455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.580442506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.656864555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.73279738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.808746878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.884423316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:26.960672178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.037523737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.113263663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.18857904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.264154292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.339415011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.415528511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.492456071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.579709734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.655984836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.731349237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.817295361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.892946646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:27.968822031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.04545237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.123131748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.19867628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.274073769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.35193667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.426924937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.502286138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.588221093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.668801634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.744264724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.830722023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.906594847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:28.98332314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.069697366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.145808209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.223202431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.300253384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.375755674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.451740532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.527605291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.603457155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.679431612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.756245185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.842810262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.918287368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:29.994411139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.079693988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.156006882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.231598614Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.320869521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.398230686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.473456524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.549331364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.62528022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.701751549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.778025754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.853972274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:30.929673447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.005275547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.0832348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.158873284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.234767516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.311890629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.388153954Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.463427888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.53951281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.615067037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.691269465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.792256832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.868687839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:31.94458719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.025436054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.101197995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.177206244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.252906008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.328453643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.404285793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.479886324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.564064388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.639938299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.715535341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.793185278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.868634287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:32.944800298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.028509715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.108835083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.184638689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.260034768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.345112365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.420549469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.500146378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.58455731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.660055375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.73598487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.822005457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.897863751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:33.978774888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.064834771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.141245073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.218045173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.294945466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.370576237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.44669111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.522394234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.604662062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.680891337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.75668627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.842305443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.917613521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:34.993175459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.078709958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.155467721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.231263101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.322641398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.399332472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.474285824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.549948819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.625922058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.702093637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.778512067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.853895089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:35.929194783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.004694415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.080170303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.1554843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.232198126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.308215238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.383849496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.459383817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.534898137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.611660827Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.687398255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.764647833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.840319691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.916785578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:36.992990564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.068830681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.14412695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.220783238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.300835961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.377065939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.45344696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.529094818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.604310957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.679493561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.754693764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.84143932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.917252653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:37.993092929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.077919641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.152885249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.228418001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.313945683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.39475016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.471574963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.549588199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.625612574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.702582019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.780201618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.855962405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:38.933806487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.012086959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.095545906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.171208484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.246182636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.333335429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.408864469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.485964219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.571832162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.647548916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.723315463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.803602556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.879365103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:39.956071312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.032456236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.108325057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.183863984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.259508033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.345050819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.420348847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.49769324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.573729455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.64950221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.725236404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.800649346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.876327795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:40.951960164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.029364943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.104897694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.180695185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.256495172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.333229188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.409896004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.498866423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.575780059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.651658223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.727517699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.806428483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.882142069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:41.957895463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.034490245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.110635773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.186432528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.262403045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.338405594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.415516192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.491164305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.575589825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.653820567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.729488104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.814454913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.89005352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:42.965827235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.042407937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.117711916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.198895245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.274407515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.352312428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.427756569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.50275488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.588064317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.665218659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.74243985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.827887721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.909228652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:43.984804412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.068516801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.146681526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.222114658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.305111165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.381156563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.462112912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.537991076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.613315567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.688727995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.765362137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.852111019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:44.927636345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.005449001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.09012774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.165540808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.242537579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.328535922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.4090002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.484734648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.559918721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.63508385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.710340531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.797698254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.87583677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:45.954175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.029504899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.104764461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.179995478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.255413634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.330519657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.406248154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.484816435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.563917269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.640540818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.71619677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.791838385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.867660963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:46.943061806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.020989311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.097481786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.17333934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.249824103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.325462902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.401160294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.47690047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.565348799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.640654217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.716145334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.794166184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.869488402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:47.944540152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.021376504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.100979296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.176333323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.251826775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.337997119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.414077876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.489448799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.578158348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.653563223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.728873633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.813236974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.888763419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:48.96473147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.040194426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.118516175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.193828121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.269123714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.349850586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.425265381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.501175672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.586932441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.665835255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.741401892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.827797743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.904818161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:49.983451659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.067451699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.143225411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.220031874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.298051506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.3739817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.44997468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.525966795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.601773211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.677152517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.756007362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.832151607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.908014984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:50.984997994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:51.060956892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:51.138082847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:51.217166751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:51.295868057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:14:51.373329505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:51.4490356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:51.524645981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:51.600423341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:51.675903608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:51.751473061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:51.829392404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:51.905415431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:51.981022964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.056937637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.13295804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.208844105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.28525565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.363665751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.440305171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.51731538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.598740214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.676425217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.752925019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.842544308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.918658568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:52.994153299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.077927159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.153988938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.229500501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.315773597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.394069425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.472536295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.548943039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.624791247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.701436523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.778357386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.853680403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:53.930652883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.008791716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.093955932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.171467108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.246569673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.332008132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.40938273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.485837155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.572142058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.647317968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.723380099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.809981168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.885404537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:54.961844337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.038460748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.115833362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.191103321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.266687013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.350769036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.426465529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.502132102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.577890932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.655909027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.731770387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.806856183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.882372066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:55.957954957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.034226499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.110164627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.187328086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.26328727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.339095925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.414732993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.490413614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.566637154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.642957176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.719065067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.794435796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.869740635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:56.945642475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.021549339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.097341321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.176717451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.253180099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.329117203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.40470515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.480471724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.563824552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.639608502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.718641395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.794274271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.8697706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:57.945354675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.021298116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.100255455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.175844426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.256151834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.345740816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.421451708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.497078472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.580635142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.656402324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.73248551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.819985598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.896132721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:58.971685339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.047361383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.123419896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.19922167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.275570331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.353621162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.428999057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.504524123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.589001766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.664916726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.740579073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.826256958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.902030828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:14:59.977410963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.059771392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.138539896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.213898847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.289716333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.365330007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.449089208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.526291578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.60629466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.682581368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.777629405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.853135622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:00.928445421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.006046036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.090758274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.166551247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.245981777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.321704285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.397339592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.472783279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.549948304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.625477177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.700616541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.776321768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.852554236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:01.928651405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.005544554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.083516662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.160536116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.236446915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.312513779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.401113754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.476795173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.560150239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.636374642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.711654199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.787624134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.882866797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:02.984846582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.068988476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.144199264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.221137597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.297008618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.372182509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.44773519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.524399631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.599901079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.675541057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.755960177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.841999762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.917191797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:03.992576508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.076538974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.152932083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.228101782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.320029772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.395819064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.475264793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.555739977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.631117359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.717699352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.796194411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.872730242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:04.955860344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.035465916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.110796353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.192006043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.267697765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.352984987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.431651344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.507106071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.582711616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.660401639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.740264078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.820424601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.898574599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:05.974110447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.050356417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.126736853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.203809267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.279270906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.356376344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.449228315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.524519231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.599687458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.675569454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.751557885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.82752033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.904428838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:06.98025429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.057382897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.133197276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.210664191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.286012004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.361674413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.436993458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.513402022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.594550271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.671035572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.746364376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.833212388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.910756104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:07.986145037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.071178558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.146425345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.221660004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.298643808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.376920399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.460795631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.536769596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.613379187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.6934671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.779404378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.858823002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:08.93667325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.014643533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.097327963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.184844944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.261981646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.347940684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.423979482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.498944408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.5841771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.65967173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.737644668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.82446007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.90544102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:09.992132613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.076801808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.159212506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.234137624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.324890107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.400695589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.480798318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.557275874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.632565093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.707965482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.783257965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.861255415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:10.937166051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.013141776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.089105276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.165072329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.241015925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.316576603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.395932505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.472062504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.547729808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.624266981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.699494695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.77483569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.853317467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:11.929608652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.005924478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.081401315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.157093291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.232590513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.308344602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.383719453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.464464623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.540715071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.615788062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.691153794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.76629229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.850159329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:12.925255008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.001250125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.085843766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.161213497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.236481691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.322685723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.397843515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.475166139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.559095962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.634321947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.70947942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.785434119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.862893161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:13.939377948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.015855312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.100462424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.176829546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.252627699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.338832691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.413914674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.489555673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.583696811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.659721368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.735367455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.822168039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.897156645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:14.972447847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.049797638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.126028085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.201337655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.276715578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.351900378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.427086074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.504127381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.580558887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.657841734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.733171496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.809824925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.885633254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:15.961017065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.036221577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.111446506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.188234336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.263714565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.340738495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.415819005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.496620046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.580439403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.65584811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.733799894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.812416359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.887917195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:16.965208362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.043689625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.119325343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.194591712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.270938544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.346227345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.421448529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.499281719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.590122265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.665186998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.74049148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.827560259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.902931781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:17.978499306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.061377337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.137703048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.213928535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.289644414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.367309217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.442886501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.51875003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.598380302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.674233559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.749431062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.837755315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.915720827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:18.991834631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.074635509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.150935396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.226799692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.311513589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.386942007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.466186097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.541614515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.618249319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.694562199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.770164796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.850469668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:19.925743237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.002121653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.086023953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.163936152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.23913855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.324558505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.400932825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.477889201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.556549538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.633262967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.710782167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.786533598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.861760125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:20.93851653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.025471099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.144232015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.219615216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.296200099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.371832968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.456327373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.532481849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.608150654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.684419404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.760740091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.845630854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.922369531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:21.997729083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.073458081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.149729487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.227174798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.3023507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.377406088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.453570068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.528790643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.60391128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.679497492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.754950902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.842152162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.920620367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:22.995810189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.081320992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.15649251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.234014365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.318368512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.39360099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.469548839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.545457263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.620731694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.696203824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.777392901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.854799843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:23.934131132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.012397447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.09561436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.17417511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.249450021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.338661933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.413888427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.489445486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.573612717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.649408244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.726931027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.811385878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.892334535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:24.980243292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.063698609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.140121312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.224700517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.307243501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.389881973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.466218755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.5734876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.653597332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.730578187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.806141646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.881584559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:25.957345588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.036371561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.114798773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.190605019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.270446235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.348499905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.449654613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.529116208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.606353002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.686007944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.761559978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.841479403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.917190256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:26.992799859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.06899715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.144330237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.222016158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.336697716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.425817242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.50096671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.597000576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.705483869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.815753652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.894552773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:27.971878272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.081762929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.158870153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.252760756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.351927818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.429267909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.506831684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.592786972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.678343278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.755192706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.845500665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:28.922862613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.046426795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.121883147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.198871009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.281540009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.357254253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.434395845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.539947479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.62112817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.696880334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.772438608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.861699223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:29.979818846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.066623713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.142313093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.228749827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.314390005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.450211035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.525741852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.602483342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.677819884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.760330226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.897189543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:30.972596006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.048055718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.216450241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.29203101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.367649252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.446241168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.525210627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.600680034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.676758379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:31.753502269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.031621593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.116845794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.200017837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.392876545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.468452191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.544387587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.619777886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.695330108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.771762471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.852076329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:42.929977865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:43.044355253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:43.120458682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:43.196825379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:43.593230147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:43.759150292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:43.866702077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:44.286579949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:44.383943524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:44.472318458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:44.877123249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:45.169979135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:45.288724457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:45.64727415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:45.730407728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:46.246504868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:46.358203655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:46.482536897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:46.598510658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:46.78489727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:47.094400434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:47.191162975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:47.343225574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:47.421222821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:47.744950444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:47.845790612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:47.940071901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:48.018869384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:48.112094594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:48.187485532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:48.265443995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:48.354224341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.119811072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.201827481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.28118206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.405035261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.526650638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.604228839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.679926565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.756671826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.843691506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:49.921661681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.030239783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.1067532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.196607289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.285353394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.361305012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.439685624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.518700262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.596521666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.672782696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.749299569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:50.994410125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:51.073544092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:51.149249498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:51.228242983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:51.31352027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:15:51.404037888Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:51.479423641Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:51.555251128Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:51.631124312Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:51.706453201Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:51.782621973Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:52.101263822Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:52.184517272Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:52.260862719Z", "value": 1006.7},
{"timestamp": "2024-03-18T21:15:52.337583019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:52.41666748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:52.492721307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:52.745994154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:52.838167444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:52.920225804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.013608263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.118155682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.196785097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.278157527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.360036269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.441370427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.519655965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.614915058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.704991645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:53.976110603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.102259483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.185702119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.298104242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.414624664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.495637825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.58016966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.67441213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.749644089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.847923001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:54.939577498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.045245093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.144710358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.221554947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.320716943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.405237994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.488785463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.566210764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.641612549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.718245967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.796716947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.873360893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:55.954730603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.06472213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.141223962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.216970263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.293421694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.372562732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.461953612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.544947409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.622529384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.69765622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.772916434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.848285034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.92372477Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:56.999332061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.082140447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.164382041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.239798705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.327291094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.40482158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.480770667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.564539099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.640250775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.717708908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.793617643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.869424009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:57.945042372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.02212162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.099839116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.176315891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.261520471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.347965709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.426095851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.508993646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.595077694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.670471926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.74622357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.834175261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.909845593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:58.985469395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.070171248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.146651478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.223244575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.302242889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.387095528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.463513166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.540411674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.617190405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.693571691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.771921356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.854063876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:15:59.936068313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.023825825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.09958915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.176386985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.25281899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.340281458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.423803389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.51335059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.589080314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.665701539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.741096057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.81646472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.893891108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:00.969455421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.047306967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.123633019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.199185268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.274607851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.353418066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.430333887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.506743812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.58711229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.662376566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.738061105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.813624938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.891547621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:01.968195565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.044242253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.126259074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.2018791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.277314931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.359686509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.440353999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.51583191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.598604102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.678880482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.754695071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.840423465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.915938817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:02.992303941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.152845533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.077170147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.23177879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.316730884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.392114618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.467145387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.543373101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.619470445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.695442956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.773425831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.852306735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:03.928791988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.004834196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.089727089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.165509069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.242055347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.332934278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.414414931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.503413451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.590047746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.666061825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.741246803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.84213023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.918538394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:04.99393784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.081920505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.165899274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.244770257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.33256748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.422737185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.50118541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.578796439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.654509201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.731211801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.806745521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.882607117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:05.95949068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.040418141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.115893587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.192171125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.269207074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.345920074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.523285392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.599775573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.675410702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.751636495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.826833346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.90268867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:06.978123412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.054839612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.133783939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.209525342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.28546681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.361020082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.436925422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.512722089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.599881958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.676849106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.752447242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.838625657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.91418616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:07.989771304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.073551541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.153511371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.229695787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.315796792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.391601043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.46658061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.542703873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.618773472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.694386743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.771549158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.851198231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:08.926833007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.002779212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.088839897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.164523602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.241335514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.32914416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.405061948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.480631219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.563336656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.638920199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.714529567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.792787613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.871753412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:09.9484955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.026622855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.102226175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.178276668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.255849104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.342642343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.4195012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.496494427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.572959039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.64884761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.724289871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.800195851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.876065638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:10.952645291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.028656968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.110615322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.186456564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.262219149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.338367756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.416803724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.496320859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.573671178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.650762135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.729189878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.804657003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.881025261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:11.958631297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.038296338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.113883848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.189683234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.265204439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.340855919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.416308899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.491941403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.576658579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.652727377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.72931711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.814621719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.890348527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:12.966052136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.043366647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.121538962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.197307019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.273129252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.351565795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.426849909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.502834609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.592541329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.667645056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.74442548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.831992201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.907522878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:13.982791632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.066374072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.145620002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.221964675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.298314628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.374000187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.451375403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.527548265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.603122047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.679587426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.755724576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.843427299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.918375823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:14.993945797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.078110517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.155261889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.235054739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.320652984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.400296135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.475982015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.552098172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.627510095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.703302888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.781414434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.857286651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:15.933045108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.010251777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.088167127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.16484438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.240809591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.317265081Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.393310645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.468901771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.545100073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.620786304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.696487831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.772726774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.849166296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:16.924949904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.000967692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.078586558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.155359812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.230861464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.306486318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.384374436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.459973497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.536740095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.617815427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.693430009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.769297586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.849794765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:17.925562917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.000499921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.085721455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.161343557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.236914266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.323152358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.398939102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.477814722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.563232355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.639173725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.71476085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.793318674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.869008552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:18.944306809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.022205775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.100000259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.175840508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.251181485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.338414696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.433833431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.509865746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.596627238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.672387677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.748372344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.835173036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.910751169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:19.986409879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.069564983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.147634799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.223482087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.300700307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.37673403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.453362897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.529237674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.604971072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.685691582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.761291731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.837137163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.913249447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:20.988868988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.06469874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.141357175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.223782797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.299411298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.375534782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.451618009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.52854032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.604420217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.680380466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.756418765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.832546313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.908665317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:21.9850129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.061295074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.137579616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.21346924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.289246735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.364778114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.442175952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.517973127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.598320735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.674316344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.752131756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.839557865Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.915102716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:22.99068728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.075354245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.150647413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.227045268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.315499327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.390683373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.465651544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.542004023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.617562218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.6935961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.768739634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.851071941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:23.926319252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.001459234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.085903091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.161189539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.236737333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.321615597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.398285712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.473270523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.550080256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.625658035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.70217458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.778222958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.85450366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:24.935175015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.010671834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.093554741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.169055111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.24488195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.330723235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.406186132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.482116012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.558665901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.634636518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.710428156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.786278771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.86251128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:25.937660413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.017579726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.093277794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.169101369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.244836142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.320556579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.396206359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.472121998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.549393017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.625881273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.7014547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.777370948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.853247899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:26.928597642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.005633714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.082670585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.158275661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.235820123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.311516463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.394197607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.469929916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.546104439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.623328993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.698447661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.773610362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.851738673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:27.932081799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.008592487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.095658237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.173442831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.251504228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.338175733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.416717361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.492621704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.577386717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.653361237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.731962003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.816759432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.892443804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:28.970177229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.046226822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.121780088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.197816208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.275165116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.350413577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.428123706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.504068369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.588287518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.664262006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.740155885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.826845565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.904808881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:29.980389635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.065051094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.141223952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.216778306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.293327778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.369617118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.446534979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.522171445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.597911882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.673978818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.749642678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.826526138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.903815172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:30.979446903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.055139018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.130679803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.206263693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.281455257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.358222172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.433891791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.509483009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.585409943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.660940072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.736777566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.81228139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.891400082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:31.967759631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.04426027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.121497175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.197251051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.2731392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.348761138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.426011932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.502205686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.586733382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.662496442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.739472768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.824860284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.900429358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:32.977837209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.062131174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.138270559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.213384778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.28947181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.364914994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.444781632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.521627491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.600395425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.676768574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.751999754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.837845901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.913091097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:33.98844772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.080118045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.156034483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.234583726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.32082735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.397497335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.472985894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.564705404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.646506438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.722874562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.800015433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.87604176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:34.95180018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.028941371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.104618957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.181821333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.258229713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.345323749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.420634738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.495950399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.57168869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.648000205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.725878239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.801231724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.876994559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:35.952508655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.028984077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.104866177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.181773125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.259303217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.334873025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.410762902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.485948257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.56271901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.638041071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.713647616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.79217673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.867859468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:36.943152345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.018616199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.094152183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.169848937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.245133333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.321738932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.397970541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.473238425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.552104536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.630945622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.70631722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.782491612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.861378875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:37.94009068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.021463066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.100055285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.176761365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.253463445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.340164995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.416238106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.491220993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.57675251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.654177321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.730721318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.815715836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.891688977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:38.967651559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.044113795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.120020088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.195849899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.272373288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.351340264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.426575091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.502284836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.589281078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.666080887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.74190625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.827780332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.904705903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:39.98336001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.06646714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.142018323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.217873479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.294104576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.370638109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.446358894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.523149807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.599137188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.67515193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.750841035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.826644893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.903291868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:40.978743562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.056168787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.132826898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.209135147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.28577489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.362057059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.437693075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.513297379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.589343545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.665685395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.740973502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.81816506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.893936054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:41.96997838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.045259319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.128589395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.205334291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.280960131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.356799061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.432578663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.508356793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.593415662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.671872358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.747772826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.834174402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.909487373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:42.985110589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.0703133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.145707232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.23079567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.321779679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.396966856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.472267379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.549068595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.625190314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.700745912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.780434529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.85557329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:43.931791841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.007276815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.092239138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.168039828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.243220669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.338813447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.414251795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.489457949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.573700806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.648974512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.724571327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.805263894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.88308746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:44.958549649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.034077151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.109576396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.18499484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.260345987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.345192373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.42213903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.497472833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.573184497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.648584957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.723805126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.799595128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.875359209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:45.955690842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.031353642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.106558418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.182134528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.25797653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.333701346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.40911291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.48594155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.565422643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.640622492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.716027591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.791716343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.86749172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:46.943397274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.023241125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.102326052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.180540183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.256485258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.332281499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.40846789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.483510072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.568609357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.643913398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.718610008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.795912414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.870828706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:47.947950758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.027737199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.103213468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.178712872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.254658555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.341912142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.417400826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.493295756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.579544433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.654727257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.729968929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.814736721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.890346431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:48.965543207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.041395577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.117408268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.192753622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.26864884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.349177115Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.42414352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.499748878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.584515709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.660129387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.735608279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.82293937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.899178625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:49.974864304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.055329762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.131647066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.210098928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.286144259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.362066549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.439480188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.515253644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.590887866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.666588873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.749149817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.825509329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.901375906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:50.977001712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:51.052960418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:51.129513277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:51.205119338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:51.283646977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:16:51.361626032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:51.440060805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:51.516048856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:51.592109291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:51.667541366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:51.743228836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:51.819497211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:51.895569807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:51.970642613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.046475653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.122684507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.19887128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.274354331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.3516464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.427372143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.503179359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.589961706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.665635512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.742611992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.828805467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.909928438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:52.985431329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.0699283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.145705659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.221512075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.297779201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.373285964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.452906194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.528803811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.604504049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.68016259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.755509991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.84141495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:53.919651224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.000502223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.086647728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.163821811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.240610704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.326810643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.40263389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.478570803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.574305596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.650017418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.725505749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.810777099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.886666075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:54.962821455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.040200821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.120255776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.195919277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.271858718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.352144685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.428357538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.504019151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.581186737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.660626612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.736183743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.811582697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:55.977156396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.052658775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.127893406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.202902401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.279640318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.355440044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.431526943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.507355566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.582647158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.65824125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.739580767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.815600433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.891696228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:56.967412082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.043364803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.119418485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.194888191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.270287304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.346690367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.422765841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.500239511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.585751759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.661586558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.737757906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.825338311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.901139798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:57.982703958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.068171885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.143474196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.218849692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.294840429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.37235458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.449092496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.52530202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.600891407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.676629725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.752369034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.838644332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.91619826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:58.992239237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.077062067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.152586109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.228991028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.315577722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.390619742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.468041411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.544115285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.61969888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.695528206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.771520607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.851502248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:16:59.927436344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.007248607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.092587028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.168020508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.243443493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.329359746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.404989261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.481057791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.558129567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.636123723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.711923449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.787926154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.864089373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:00.943225338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.020126744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.097643293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.176889116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.252847468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.328548344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.404735339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.480490776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.55601581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.632268982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.710066752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.785985071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.861584378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:01.941243454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.017056364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.092992603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.171197067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.246940215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.323365965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.398880023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.474736453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.555655931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.631092995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.70644433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.78227916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.857938372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:02.933587215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.01007127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.094737648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.170177272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.248638219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.334743242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.410156369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.487255569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.571703288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.647722472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.722742571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.801582787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.876544676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:03.952547028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.028881961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.104425586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.180323712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.255894538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.345309655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.421153445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.496455627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.581709949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.657322343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.733702012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.818777292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.894485592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:04.970840653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.047942284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.123226417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.198876316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.275372403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.354562223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.431452843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.506936275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.583732878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.659606972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.734683583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.810790128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.889448805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:05.96488862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.040576247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.116296931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.19215992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.26803763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.346728371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.425903343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.501737916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.576898432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.652543882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.727894608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.803567419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.879071651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:06.957694552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.03459794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.10995833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.186138539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.262066265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.337558241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.413875605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.491865664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.580752549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.656231596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.731828566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.816635745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.89247739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:07.96895514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.047854332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.123909771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.200507491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.278112808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.353415789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.429166905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.504785794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.592167857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.667673721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.743212514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.828381458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.904223486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:08.980646067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.064540049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.141134568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.217834369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.29443436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.369801341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.445123106Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.52149119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.599152796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.676272923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.751791363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.838272325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.914663609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:09.989927261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.074434084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.150015724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.228114872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.312708512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.388552716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.463737199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.539860095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.615491208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.691415893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.768257936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.844552706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.920225996Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:10.99579026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.071633472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.14742414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.223325336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.300610169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.375839196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.451877803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.527813176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.605243194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.68103047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.757504026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.834429558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.910167712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:11.990459819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.066240726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.14198544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.217742347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.294569988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.373186807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.448256632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.5238608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.601907019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.677470195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.752965242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.839962242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.916578617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:12.993222768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.077003627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.152725845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.227915192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.316528631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.393155053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.469787076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.545687632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.621477627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.697083875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.772387399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.851257213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:13.926315006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.001568385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.086374602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.161826096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.237495673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.323832152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.399981352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.478396183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.56175054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.636805484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.7137794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.790340893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.865743778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:14.947373247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.025222822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.100704396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.176378869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.252007101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.338077976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.414032293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.490518649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.567444083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.643263774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.720075575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.79624039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.871968752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:15.947736282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.023062141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.102865024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.178877517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.254613718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.33236486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.408426314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.484514232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.560150272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.635950923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.711826678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.787190554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.863356073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:16.939409719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.016419186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.092364606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.16926188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.245429351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.3208955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.396647542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.472059002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.548733073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.624443289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.701360979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.777265695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.852848389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:17.928071047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.004273271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.088881917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.164422467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.24631293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.331140331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.406184938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.481482381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.564894946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.640427336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.715985486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.794129433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.869786529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:18.945630507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.022336834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.100857105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.176499257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.252305314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.343705479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.418896776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.494661201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.581079824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.660277737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.743373978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.829649366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.906763923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:19.982354425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.066007857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.141976573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.217642276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.293756722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.369540987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.445735882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.522336222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.608703036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.68483985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.760734101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.836740577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.916457666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:20.998822023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.073916871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.152715386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.228284256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.304357389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.380364601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.455824253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.532607028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.609326218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.685127891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.761012125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.836743558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.912454637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:21.988415289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.064321059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.139692198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.215094665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.290237257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.367522727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.445800339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.523836603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.600235916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.676067574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.752025249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.838307613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.91398938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:22.990237363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.077159256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.152824351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.22795811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.312383328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.387644257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.462547837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.538175972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.614690134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.690334621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.765572574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.849085843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:23.92438658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.003829328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.08799995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.166486908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.241778654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.327880279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.403849858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.479512744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.563181055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.638688323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.716096066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.79238165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.867878774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:24.943607709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.020676696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.099559947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.175929563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.25490472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.342111961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.417927649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.493719401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.56927995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.645011061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.720797309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.798137755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.873922051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:25.949309894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.026128988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.102327242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.17812597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.25369391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.332325894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.408698742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.487678475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.563677462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.638646098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.714428474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.790248066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.86662837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:26.944837948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.021572913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.09756294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.173384548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.249094186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.32487285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.401658535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.477172203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.560950531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.635906335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.711417411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.787758642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.863717308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:27.944692588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.02007211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.101423236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.177200651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.252773807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.338729381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.414012294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.49267887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.576596495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.65460399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.738111785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.82381766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.899567939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:28.975694703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.060358291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.1359774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.211504891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.289914663Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.365088166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.44113784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.517105562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.599864771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.675770092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.751153037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.836566972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.911605464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:29.987181405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.071966082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.149442368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.225056741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.306795743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.382555046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.457828838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.533634925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.611337839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.687564764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.763401923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.839261099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.914412361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:30.989564936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.065067658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.143168114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.218726741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.29423676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.369760763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.445905095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.521738158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.599703251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.677217586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.753013625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.828263064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.904159009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:31.980006952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.05576427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.131452212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.208830864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.284529366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.360259131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.436987215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.513120154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.596180999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.672291634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.749175912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.834856985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.910494909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:32.986278596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.069600948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.145052246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.221378915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.299885456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.376043067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.452292808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.528551765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.604113336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.67985619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.756119531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.843791256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.918669937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:33.993975313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.078577778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.154429593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.229994012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.316296086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.392307679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.467682367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.544256944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.620798913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.69649207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.774160742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.852062858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:34.929195907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.004813127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.09252834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.168326554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.243993502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.329715439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.405114415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.48279304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.558208304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.633626769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.709264597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.784753975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.860362234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:35.936166272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.016752777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.093493404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.170401457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.246568348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.322719143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.39874024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.474653048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.551580173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.628028348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.703873634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.779883723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.855598896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:36.931474231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.007721315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.087790596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.168744434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.244014096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.321151785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.396689835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.472119851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.548780797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.629064289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.706233658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.782496998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.859029334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:37.934690105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.013411528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.096220304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.174817532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.250071066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.336556597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.412238201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.488495012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.57247254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.648679559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.725252728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.81180418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.88925416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:38.964797714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.050130205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.125753471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.201334849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.278335767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.353518708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.430116164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.505636998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.59039988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.666119212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.744585367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.831329429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.907159419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:39.984046543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.068610191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.14525856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.220861922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.299126569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.374871278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.450694003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.526618906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.60209529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.678051457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.753902823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.832331217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.908964609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:40.98543224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.060646348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.13652389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.211862064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.287720534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.366795752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.443741181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.522139974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.597864074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.673858834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.750366816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.82651169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.90458059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:41.979850124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.055115785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.130746667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.206595664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.282254419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.358085048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.438358971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.514208896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.596899909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.672591304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.749156151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.836913251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.912176704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:42.996645374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.086127266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.161944486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.237242788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.322634542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.39866703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.474582972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.561916993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.638595282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.715968364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.791636015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.866629864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:43.942353707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.032742299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.151746396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.23158268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.316893313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.39731207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.473581489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.550359874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.626507435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.703576801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.780202993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.856216056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:44.932243615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.008877487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.092771684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.168727146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.256844378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.343816155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.420329512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.503316433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.578917682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.654720502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.731485511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.818168707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.893512513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:45.969803948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.046219608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.121731832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.198601386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.273987368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.350901435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.42774971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.503621298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.580401476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.655858947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.731781576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.807488427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.884640449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:46.976194945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.054908077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.13308629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.210042534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.28564119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.360710176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.437691028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.512824622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.594788903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.671267028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.748003173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.834301403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.910189664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:47.986690701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.070624162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.145862878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.221688033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.298333168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.37390088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.454401269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.530434588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.607069579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.683077297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.75827374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.844925767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.921471284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:48.997078421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.081650642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.156888302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.232164553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.317923512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.392935792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.46797108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.54758528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.623636551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.698587358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.775452304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.851710969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:49.937619594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:50.012762308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:50.09725216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:50.172783327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:50.248386623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:50.336814066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:17:50.41557107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:50.491637861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:50.56748996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:50.644058678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:50.719276561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:50.795221878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:50.871473343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:50.946886396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.023119237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.09890676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.177083307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.252533769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.328247595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.403648072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.478471005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.554275327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.629990721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.711932249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.787718332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.863744577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:51.939460931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.014825183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.090542017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.166076735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.241693951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.317796486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.393452902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.469244137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.54569938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.621543031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.697356986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.776051781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.85094601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:52.926569114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.001775252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.087198205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.16361444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.23943201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.325069142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.400924153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.476584409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.562956271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.639273176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.71487692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.791412708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.87207393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:53.95313599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.028894712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.10433282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.179824562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.26016514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.345507771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.422925523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.49919766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.584165726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.659499577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.735364444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.820623074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.896126176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:54.977680947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.064919284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.140383057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.215520042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.292137655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.368185404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.450924351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.527957682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.603630578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.679573142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.756226051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.831566623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.906862393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:55.98213218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.058300155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.134740165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.210074528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.286612524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.362099145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.438823448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.514238676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.592823036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.6682158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.743898488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.819572792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.896980432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:56.972658288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.051302073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.12692076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.204522578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.282484594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.362254923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.442160677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.518169226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.600523783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.676223175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.75202004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.839029382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.915194188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:57.990774826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.075058722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.157372318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.232885819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.322297562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.398253885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.473591704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.550416712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.629036816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.705757022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.782180712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.85790084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:58.934169456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.010023122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.122068012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.197311141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.274488505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.350483933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.428632767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.504111035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.589231038Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.66483638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.740782879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.828942989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.904844335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:17:59.980518478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.064736357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.140389891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.216022562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.292153447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.368725939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.444312592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.521436004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.596851391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.673942066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.751750543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.827523087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.907657452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:00.984051317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.060040728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.13575708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.216619039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.29245872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.368402402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.450040692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.528790974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.606230389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.684024722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.760403834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.836172699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.914130265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:01.993603853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.075134941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.153416832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.230413521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.3064285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.382112211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.457306571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.536198423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.612119065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.687853432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.763663032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.848321204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:02.924194902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.000034071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.086811952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.16231774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.237803559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.323137228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.398592456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.47412794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.555396977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.634549247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.711273516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.787143406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.862866925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:03.93936399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.014759633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.096022109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.174394401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.249799707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.336745302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.412358452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.48818914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.574271971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.649843296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.7276343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.812988225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.888380955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:04.96483386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.041800308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.117506226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.193236273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.270030271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.3499558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.425709751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.501502647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.580558468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.656196961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.734669094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.811252113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.887063473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:05.963231286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.038655728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.114211532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.189787785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.266186928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.343294242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.418783997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.49435353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.570654528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.646487936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.722514179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.799355761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.874914477Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:06.950801582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.026103014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.101382878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.178309005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.254099373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.331223486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.406939325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.482938911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.566288359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.64464129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.720612044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.797523322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.876929708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:07.954396098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.029708571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.105214006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.181039957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.256658066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.343421962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.421398215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.496559869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.582083268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.657721409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.733544864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.819381099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.89744273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:08.975148547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.059308247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.134748912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.210377517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.286484304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.361832489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.44155491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.518574638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.597758812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.675145937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.750418537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.837311554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.913864779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:09.990502454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.077194412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.152738984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.228505254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.313660775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.390184911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.465603113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.542908829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.6225188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.698281326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.773910859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.850697847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:10.927581381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.005879014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.08146125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.160453325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.236682289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.312941974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.388996568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.464726166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.540527604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.616326003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.698591339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.774172071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.850349483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:11.926897747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.003798945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.079444125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.155647841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.234095076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.309513053Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.385247035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.461106362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.537336542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.613268478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.691083545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.768120552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.849700279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:12.925661272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.001909756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.086452276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.162467445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.238545239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.327898161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.404381625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.480994146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.564363754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.640528333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.715940454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.791928998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.867405024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:13.94246866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.018815162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.097798916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.173183868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.248406706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.33758433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.413599019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.489167877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.57483134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.652696007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.727868508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.812697144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.890128588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:14.965790856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.042774102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.118361969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.194255568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.270613046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.350715471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.426306922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.502815057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.578460493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.654300203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.729609154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.804815928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.880548628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:15.956943226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.032309778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.107953549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.183341061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.262686996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.338878743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.415286333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.494634316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.571075602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.646629548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.72272891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.79843441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.87357587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:16.949880707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.025927812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.103977216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.179844479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.256048705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.332356902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.408073058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.484420167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.569714408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.645393124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.721583782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.79798798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.873724649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:17.949456069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.024753371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.101883339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.180742514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.256996406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.343584649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.41970129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.495278756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.579979037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.656101695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.731747802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.820460362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.896116965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:18.971849313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.061154266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.137023416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.216716779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.292487143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.379238428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.454465489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.53040392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.606884599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.683986694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.762049922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.845577418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.920953921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:19.996917408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.395395006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.624562925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.700457643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.854209058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.006321411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.930638824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.319452928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.776917713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.156552297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.548215209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.081493111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.232166051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:20.471486303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.08184406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.157627512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.232984782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.309518293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.386486274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.461888729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.537379793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.613176269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.689442512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.765143691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.840807686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.919248583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:21.99490685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.070785791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.147179172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.223589353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.298446008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.373888335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.449194949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.525082082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.600740188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.676656986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.752508983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.840206585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.917377672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:22.994570872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.079231119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.154737255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.230168222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.315714817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.391205497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.468379176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.544851438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.620273317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.69643943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.77191155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.852576349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:23.927635343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.005047777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.089815162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.165334642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.240874282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.32672085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.405207731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.480781772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.567175034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.643436797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.719422139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.796608234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.873109872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:24.949248305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.026664067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.105729868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.182013166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.2582076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.34514311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.422367317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.498002639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.573756778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.650313104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.725971626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.80195604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.877701571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:25.953491871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.033528405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.109237423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.185632083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.261411278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.338010901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.414421945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.49017042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.5663181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.641803371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.719739652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.795331773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.871067512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:26.947774528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.024333542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.10022301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.17562348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.255615086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.331340424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.406911072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.483877004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.568852134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.644454527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.720605823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.799544294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.878628463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:27.954497195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.030832622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.106017504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.18198771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.260434334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.345833374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.422528389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.497893082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.585607099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.66129874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.737228017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.822313997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.904368671Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:28.980402654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.065311831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.141464471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.216709322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.293038444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.36815731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.445394797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.521852369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.599812201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.675747174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.751464576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.836907681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.912321302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:29.991575553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.076351512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.151456073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.226957984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.312867719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.389036583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.464641407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.54246159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.618286929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.69612372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.772191014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.84864577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.923792764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:30.999213969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.075766518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.151886613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.2282862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.303883952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.379413798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.454423638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.53221806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.608563758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.686408293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.764529152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.858185202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:31.93349383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.008737881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.085577889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.16156083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.237078261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.312907055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.388667017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.465452561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.541539568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.619324709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.694745883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.771404609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.851221843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:32.927186703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.003397615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.088033284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.164506536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.240218305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.326179239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.40246308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.477998719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.562001611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.637866758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.715010034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.791174834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.866847882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:33.94249821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.017762069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.097467813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.173104125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.24944083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.336970714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.41316553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.488872403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.57312141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.648660376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.741580799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.853134696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:34.928385307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.004209813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.087840411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.163982266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.239728723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.325731418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.40531812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.482114832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.559166523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.634826098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.711755228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.787988476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.863595635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:35.942337013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.018680151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.094095691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.170005062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.245882625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.321325397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.396942732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.474251419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.555085786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.630685969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.706300904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.781935775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.857804442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:36.933689588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.011727309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.087592999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.164025673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.239844931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.315595516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.391733114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.467264496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.544710656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.620252406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.695457095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.771613765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.851370357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:37.926691528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.002865319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.087752285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.163347348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.238809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.324758734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.400741674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.476346464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.559973894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.636600426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.711747227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.789814675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.86527012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:38.940781309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.017265535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.097715577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.1731227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.249634255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.336520098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.413227207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.489069473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.573083788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.648213915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.724102197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.804971061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.880600843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:39.956343715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.032573506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.107978518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.183527051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.259974093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.361902799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.437599687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.513740004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.589744192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.666567847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.744832418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.821279427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.898653874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:40.974395882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.050067585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.125676183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.201591505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.279840236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.35562746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.432670478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.508630761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.584659461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.660529438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.735763247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.814669779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.890268744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:41.96614893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.044487134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.120899359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.197187646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.273326619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.353135147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.428926371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.504972831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.589758516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.665513676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.741363845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.833144314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.909843775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:42.985553366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.069091738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.144300938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.21983971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.295871034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.371101194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.450390419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.527422076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.602794798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.67797731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.755938004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.844099095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.919707245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:43.998617648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.092658244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.189296988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.26509362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.349830568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.425817603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.502815083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.590233444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.666683141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.744955839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.831245416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.907628361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:44.982931194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.066679935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.14686898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.222357032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.298898826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.381501344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.459516374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.534880936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.614258513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.692463946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.772054679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.847561482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:45.926664944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.001938721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.079726132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.161540063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.242591391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.318146835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.393651527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.469336989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.545099252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.621294993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.697768114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.777157787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.853689981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:46.929487605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.00626761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.085714404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.161752927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.240790435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.318546485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.394159402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.469517756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.546142591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.621651154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.697469706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.776107209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.852154787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:47.927952699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.00341147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.093235879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.168618136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.244009194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.328627931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.404938681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.48053355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.565196096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.640830261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.717949694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.795720945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.875411998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:48.952317636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.030048054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.105181636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.180423892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.256535439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.342454098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.419832447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.495080142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.580161926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.655792858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.73203724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.817993947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.893705937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:49.973455935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.054618208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.130781212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.20621723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.281999844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.366067117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.444711148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.520650756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.596449339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.671507592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.746740279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.82309135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.899513429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:50.97512897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.051853389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.128103594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.204011682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.279945915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.356345562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.439265715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.514695941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.591900783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.667339808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.744347336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.820732231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.896545278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:51.971929135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.04719475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.125242899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.200942665Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.276342522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.353907977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.42946406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.506345825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.592751754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.690380206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.765855232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.849887016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:52.925791744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.001560247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.088757162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.164478688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.243420545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.33225422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.407850943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.483593493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.568000098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.643593173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.718621793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.797571683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.872636815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:53.947687099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.024224156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.099538603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.175454947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.251221977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.341654233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.418276442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.494777978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.57892666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.656667029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.732462315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.817047002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.894310052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:54.970144475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.047665801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.122857399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.198342376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.274038301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.351416489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.441046685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.516824531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.592620585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.66861949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.744355639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.819978634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.89575136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:55.972492195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.048770271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.124539893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.200984244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.27668532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.352080376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.428315796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.506438346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.582284576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.657799826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.733933069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.810189417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.8860688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:56.962221818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.038330292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.113765765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.190080514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.266385854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.342004241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.417717318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.495397557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.579804802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.655494358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.731127081Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.815952283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.891806866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:57.967866443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.045120148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.122066522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.197701421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.276581741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.351718073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.427779762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.503542151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.589547401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.665201245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.741196661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.827237879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.903219599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:58.979449099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.062436579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.146272807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.222214718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.299347494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.374818583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.450107077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.525747928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.601251209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.680407181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.755999903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.842839917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.91863629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:18:59.994142099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.077925238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.153304645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.230518926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.315746405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.391702812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.468272028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.544075569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.619737188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.696402213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.775109218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.850712341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:00.926312679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.003325069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.078768221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.154342959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.231669369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.318646088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.394298906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.469786763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.545375581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.624999815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.702062637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.777892834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.854818311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:01.931812012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.007875812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.083768218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.159413037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.235235938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.311324699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.389296685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.464765725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.54081599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.616547625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.692247165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.76811669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.849139375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:02.930339054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.006396134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.091697694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.168325982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.244388982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.330411223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.405932008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.484827335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.56859489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.644428799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.720112753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.795962023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.87111349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:03.948235897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.023608808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.099487613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.175183312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.251323433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.337069126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.412758617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.487943877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.573116506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.649645657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.725525838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.810753829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.885995697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:04.962051369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.03787907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.114412988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.19009147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.267605178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.350104715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.426143202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.50195999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.577737738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.655210454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.731806133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.807324613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.882910966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:05.958707306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.034556191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.121788624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.19743517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.273083316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.348453314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.425434214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.50133318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.57687166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.653042885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.7287518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.804813296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.885790763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:06.961542014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.037125807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.112614335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.189489953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.265263061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.340981991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.416568344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.492988468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.577771588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.65358492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.73318944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.818672409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.894188457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:07.969697049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.045651471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.121301984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.197144629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.276071571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.351989672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.427495736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.503366765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.588260573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.663905231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.739511424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.829287316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.904750691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:08.98077113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.064014803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.139575652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.215441528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.29378315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.372120037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.452791547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.529028501Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.604917257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.680500634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.755762822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.842080618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.920212446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:09.995361128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.079881363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.154680089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.230288713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.315834339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.391670391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.468832253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.546075012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.622053657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.697765035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.773861539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.849942522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:10.925590603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.001687682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.078585861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.158275469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.233432791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.309649552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.385589221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.461153653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.54113085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.617181944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.692957547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.769110979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.845430493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.921300945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:11.99651638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.076340678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.152577151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.228200496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.304142405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.379560434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.455053281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.530861108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.609565007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.685667078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.76155097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.845663967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.923409389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:12.999198368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.085870344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.16293934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.239839054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.328473009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.403947263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.479641233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.56565784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.642349295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.722860386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.799342974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.874376679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:13.950636736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.025918347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.101361209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.17691908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.253623495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.340700597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.416774987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.493298823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.579047075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.657197846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.735966705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.820996899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.897070521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:14.972505702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.049974864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.125489886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.204385115Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.283408538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.358952489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.436604116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.511838271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.588184249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.664460466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.740312325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.819705065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.895728734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:15.971424303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.047171425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.12277704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.198670755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.274498934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.351384887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.427181929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.502908058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.579804764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.655375083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.740914755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.816686773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.900111824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:16.976671468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.052020984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.127796362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.203774974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.279752051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.357530176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.43334357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.508974818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.594679516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.671067958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.758242084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.844932652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:17.921137828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.000172226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.086125056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.16171115Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.237216188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.322395663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.398004542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.473600141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.56081222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.637631676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.713443054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.789536195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.864988721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:18.943919117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.020358312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.099895949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.175633694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.250909288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.338555389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.421719251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.499406815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.584893494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.661881976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.737344485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.822201011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.897197338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:19.973313328Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.055556474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.130792963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.208172363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.285034955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.360494455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.436284873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.514145655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.589776742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.665981565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.742950494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.818700879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.899582598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:20.97814483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.053555466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.130133542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.205931511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.281763785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.358801739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.43560737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.511528637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.587575186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.663626791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.739198933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.81720202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.892855764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:21.96858058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.044373877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.135847517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.211661551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.287705155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.364343648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.44007496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.516017539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.598270349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.674061438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.750001105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.835958669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.912420808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:22.988398875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.074298551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.149503488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.225078381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.310135134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.387225088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.462541867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.538793474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.615607201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.691231951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.766724508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.849111431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:23.927791168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.002674692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.088570911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.164114829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.239556825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.325312722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.401248741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.478067491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.562121733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.638116217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.714003947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.790218721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.865748462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:24.943293239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.02277961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.098794254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.174660128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.250488464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.336157481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.411455442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.487269123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.564321573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.641104227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.716462125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.792768805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.868849241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:25.944765388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.021975728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.100477413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.176420183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.253763485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.329827985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.405067354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.480693448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.557193826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.63369046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.710445017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.786482701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.862326302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:26.938151535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.014830987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.090502106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.167575707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.24354843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.319405631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.394868235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.470311126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.546195911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.622392829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.701281016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.777142441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.852713686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:27.928361412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.003900529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.087955474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.163786595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.249534043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.335945277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.415672643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.492294846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.576583651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.652476884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.727918975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.817114407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.892812502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:28.969098381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.045648679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.121429398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.196879906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.272622865Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.355697796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.430795051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.506327127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.590863167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.66636625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.741380272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.8282686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.908179488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:29.984181906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.067178597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.142561935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.218249469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.294105454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.369643098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.446424151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.522179942Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.597904949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.673618979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.752006327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.827353376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.902923213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:30.981546371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.060347196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.144498974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.220153547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.296001564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.372095823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.471895176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.633566385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.710347022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.785673143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.861444518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:31.936689102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.012385724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.090021189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.16577762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.241356256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.316909292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.39262617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.468767918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.544929667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.623938942Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.699746766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.775790624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.851339916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:32.926427186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.001503607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.087375345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.164988793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.240903689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.328218519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.403907556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.480105465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.56408844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.640615441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.716576035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.792987322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.868128577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:33.943513482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.019839713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.111262758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.186673743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.266173809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.34896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.424536524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.501403274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.585727309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.661546781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.737726097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.824195474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.899460666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:34.976241558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.060669052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.144111987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.222090144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.299201249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.377466065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.453190911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.528655594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.604493817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.68103509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.757141893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.834496809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.913812744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:35.989613847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.065341669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.141066227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.216523549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.292261642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.367743893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.443851528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.520398753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.596612469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.672084863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.748236211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.824093346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.901416934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:36.984183636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.059933986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.135740528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.21150355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.287734675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.36315654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.438943178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.517847491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.597424262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.673289269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.749362247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.835670086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.91127253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:37.987369348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.075568669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.150776739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.226474768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.312707149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.388567452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.464213448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.540457149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.61893432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.694230199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.769695105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.850024973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:38.925829916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.001739948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.090489163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.176345123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.251888622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.337218047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.414227229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.48978388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.573725318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.649084494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.725574694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.810357807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.88594425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:39.962130126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.03870775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.113921324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.189476791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.265470408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.350723063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.426312706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.501989326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.577317334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.652746143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.731746201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.807304739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.883193971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:40.959585289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.035896446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.113279265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.189934107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.268961653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.345045479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.420440175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.496396063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.57346003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.648788037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.724144109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.800769542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.87623672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:41.953113612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.02835461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.10427933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.179924429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.255893821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.334363631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.410077276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.485662471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.569237183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.644980044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.719975118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.799920181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.87558336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:42.952498525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.028366284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.103760436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.178858712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.255137836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.341429353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.417828415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.493298728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.578084176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.653533721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.73074793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.816585745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.896435574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:43.974291647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.058102362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.133710693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.210420927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.28678354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.362165083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.437603364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.513202894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.595613462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.670801051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.746162242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.832208412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.907577891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:44.98436851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.071691529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.146897806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.223021216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.30005907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.375620808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.451412821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.526618266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.603241778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.678794908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.755246834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.831301027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.914095792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:45.989604921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.065156803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.146468411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.221950116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.297614479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.372995158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.448451582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.524167562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.599995639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.679794363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.757083773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.832965963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.910390222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:46.986101562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.062421486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.138177626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.216931727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.292392695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.367990497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.444823548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.520434311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.59848789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.673828505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.752107111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.837799804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.913478727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:47.989075569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.072184546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.147846316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.224177088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.306146817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.383864872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.459691349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.535450593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.610727399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.6862588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.763787988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.848710398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:48.924079556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.000300311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.084828443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.162559841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.238189868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.337667036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.416507826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.491885561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.56744413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.650690964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.725719734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.810268762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.887583483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:49.963580043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.04005344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.116092784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.191774715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.268229456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.345083691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.438050434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.513650507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.5900448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.666010542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.741504886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.817510214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.893371923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:50.96995313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.045857335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.122502927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.198438077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.274654863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.350614813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.426136422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.510569224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.586226706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.661951165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.738841208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.814663877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.890688116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:51.967305259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.044465674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.119934033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.19603357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.271766829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.348088064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.423812331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.499770681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.587516744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.662913807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.739204769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.824999094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.900634144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:52.976852049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.060856365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.14376313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.221951303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.299257799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.374886353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.452989564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.528450883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.605119035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.682678015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.759708667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.844006523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.919741414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:53.995346287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.079098664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.16257878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.240708392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.328929309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.404316515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.480913498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.565709664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.641558797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.718913742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.802027229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.877346338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:54.953549332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.028985658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.107453578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.18360441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.259133442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.345372636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.420989349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.496947763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.574387445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.650021662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.726873496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.802776293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.884307167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:55.960043497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.035980375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.113305367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.189160707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.26476206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.340605079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.416756456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.493200892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.568933702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.645063766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.720388859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.795770464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.871153734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:56.948185378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.025914056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.101582705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.177288059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.252949988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.328702383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.404301943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.480911438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.565258477Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.641091129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.716566688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.79260667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.868502203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:57.948188763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.02544745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.101865422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.177013552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.252554967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.338608846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.414558011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.497600137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.582194316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.658008087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.733692929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.81934549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.894923898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:58.970561635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.048513643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.123978162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.199366903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.275813739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.35093982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.434122588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.509922887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.606064999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.681223113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.756773585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.842240736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.917880616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:19:59.993376271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.077372906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.154423941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.235660346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.322911233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.398383751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.47392379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.550784392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.626508145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.702862052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.780060609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.85613592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:00.960150556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.035493696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.114310964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.190929737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.279341184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.384892576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.464935237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.545557969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.622807856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.699870955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.776553762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.85365315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:01.930271988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.006363714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.081559972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.157002986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.249976479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.329069046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.405208357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.486387257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.573332379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.665997516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.747067198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.844353677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.920967619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:02.999829143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.084691581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.170837492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.246401787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.33381034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.415123481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.493356293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.581775355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.657340354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.734045016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.819389253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.894792362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:03.972698929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.050684728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.126878792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.20529791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.285056918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.360542395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.45556734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.53331016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.609316701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.68710125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.769331012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.849611947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:04.934750356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.01050467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.09746816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.198789894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.277641369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.357254327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.432932352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.525237867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.602490088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.678290098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.785855437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.867124546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:05.94235914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.018872087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.10000961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.182912692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.260251699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.336312192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.42028425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.497101777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.573809031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.656348973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.732623773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.808186435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.884291505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:06.959735606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.035534272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.110678272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.186612556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.262190226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.337628503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.417427031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.523166713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.606456072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.682229618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.757625814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.843667979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:07.921709587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.015181389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.097131691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.17304927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.248272535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.334501935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.409758577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.485315991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.570896966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.648940077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.724270896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.809368377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.884499001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:08.959915229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.035697702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.115620552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.197427779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.273145803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.349318713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.425344101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.501493491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.58573064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.664974728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.740998004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.82679831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.903351801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:09.978939711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.062227215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.139393354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.218949766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.299218412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.37444715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.449729936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.52543916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.601225024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.679245128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.75965592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.838313664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.91405476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:10.989642414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.065096594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.140865755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.219718957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.314240725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.396780218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.473299277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.549434458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.625502983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.700658983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.776425615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.853969456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:11.929318131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.00467679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.080647809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.157258517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.232620791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.308671075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.38621434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.462899961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.541642474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.616959948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.692277422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.767809875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.84849443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:12.926179489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.0083624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.092426682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.167840861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.244101644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.333728113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.408834128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.487909701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.572500421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.652867276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.728090957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.813305014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.888937052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:13.965171307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.04121919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.116547352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.204478982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.281381662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.357014756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.436634976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.512150853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.59665386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.672626446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.748273909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.8342482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.911866281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:14.987927381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.072958683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.151113667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.226531014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.312682236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.388290913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.463650948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.538822595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.616320835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.691749446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.76722641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.842736366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.918046256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:15.994261534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.06952147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.147588261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.223624721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.302371585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.378197097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.453868272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.529246034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.605366463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.683953453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.75984751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.834859635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.910946783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:16.986865705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.06877946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.146706249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.223762466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.2988336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.374298884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.449461411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.526272601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.602245539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.677563812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.754161559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.840556047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.915789648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:17.990848077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.075061928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.150424042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.226219857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.314364161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.389628002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.465120357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.540766955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.616654644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.69190258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.768036065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.852111289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:18.927955425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.004706966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.089182868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.164747512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.248355178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.339171134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.43934421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.514623826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.597045972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.672689209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.748255678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.833142081Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.908255839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:19.98880308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.073170724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.149271087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.224656913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.309778456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.38492447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.461225284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.538333854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.61525618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.690273137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.766846627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.842348743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.91826712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:20.993706898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.06923215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.144860987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.220227836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.295358555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.371024832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.446413794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.521915845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.59838847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.675828371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.751226869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.826648663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.903463628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:21.979328917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.054918201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.135439104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.213621224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.289522032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.372033843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.4482768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.526059426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.6014833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.690278396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.786896127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.87727102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:22.953462137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.028983292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.105045062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.181503254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.270455248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.350675347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.435284626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.514286693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.596803399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.672201001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.750750229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.836469667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.913077397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:23.990046764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.073317304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.158294588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.241116834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.339688351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.414941598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.491417774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.578271468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.654195604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.742812617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.829807784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.912560334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:24.987905646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.073626556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.149281025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.225294762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.309618629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.385308842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.466264119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.541562071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.618216265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.694777658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.770290749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.845819648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:25.921116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.001920299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.078359834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.153876541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.22992247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.307615719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.383647568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.460223042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.536529039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.611942992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.690205336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.766268834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.843129559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.91834863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:26.993636182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.082901011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.158405909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.248232122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.332006093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.40902746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.486115612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.570830428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.647834482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.722801806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.800646416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.877307234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:27.954433882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.031889175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.107823103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.186078151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.261282597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.346517131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.42205899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.497387854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.582137742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.658003957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.737338187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.822893302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.898225654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:28.97700122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.05952983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.134637731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.210451529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.287401823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.366904727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.443997647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.519456848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.597992379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.673115768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.748999008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.901228052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:29.977179196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.063783669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.139344184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.216840085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.292681659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.368843142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.447837143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.524642283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.603350808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.678463189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.753936151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.829152373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:30.904990075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.050703159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.128769563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.207094595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.282658726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.359455385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.435914728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.511598892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.592522744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.707781237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.792659638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.86829417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:31.945199407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.032909206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.110078479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.22960583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.340414695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.458354825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.53719196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.612869916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.688244476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.765129648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.851965708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:32.927260075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.004357346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.08996334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.165517999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.241399221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.328923098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.40608773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.482865957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.56660143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.642293338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.718228161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.794039527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.869488935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:33.944723589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.032024807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.107552616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.182854887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.258303048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.345615465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.423656141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.50030099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.585532099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.660845346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.740346457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.825784577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.901181153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:34.97886544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.062609233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.137758318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.212985259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.288912018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.365702052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.442631993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.521529384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.602756343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.681683911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.771900368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.847885175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:35.926508227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.005798007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.08202669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.157609252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.235377572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.310740419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.386074274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.461426561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.536911489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.612365794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.687697536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.7633737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.839831057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.917298893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:36.992873103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.068250158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.147673444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.224326389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.299415504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.374327817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.449525509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.52651497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.601576693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.679324948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.754573714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.840063482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.915538747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:37.990902266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.075728953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.150938742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.227857225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.313631381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.389212759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.464805817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.540514717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.615683993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.690807668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.766629433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.848443664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:38.92601166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.001321418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.085679843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.160867967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.237270156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.328409889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.429566109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.505761831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.590701704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.666763504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.742183215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.829948662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.912000208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:39.988290331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.250235389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.336817875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.413276353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.490078675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.565578931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.642101729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.717873893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.795439106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.873836105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:40.949526828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.026087675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.102308389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.187480168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.265403849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.343251529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.426815863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.505672452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.581026755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.660630299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.736702786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.812244867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.889112886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:41.965165214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.045342685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.121524902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.202210029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.285078097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.364394981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.441957217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.518467694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.596810677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.672450487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:42.751886572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:52.472846387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:52.610951393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:52.977632135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.140830697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.244603335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.353449448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.433753832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.518904329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.621569207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.713759096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.857248783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:53.95349879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.157978711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.248481088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.336257157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.414259973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.491871808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.579948648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.655305221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.736975606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.828797522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.906880051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:54.989884279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.074195916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.204107243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.36785026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.465836322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.580943096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.662206212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.756564002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.853308768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:55.950763207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.030309372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.107811509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.186338044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.27430285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.351673658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.430686919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.51248185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.590911456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.676176674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.758080471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.83469098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.912969479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:56.989345169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.066594567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.141945346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.223842583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.300931146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.376856974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.452746993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.528875447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.606593203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.682513079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.761091742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.844615592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.92307867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:57.998686606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.082846208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.158570977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.234090303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.324783338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.40016231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.48704547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.576336118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.6518277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.727068014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.815997633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.895484341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:58.970588653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.046141548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.122315538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.197366602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.272569507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.349937946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.432131986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.5593651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.634432739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.709934241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.786789329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.861929513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:20:59.937256229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.016027342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.095852966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.171431749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.246445084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.331693533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.407154714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.4824637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.561754533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.637278051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.714499607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.790257336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.865385457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:00.942111039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.019106256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.095440377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.170695475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.246569653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.326210026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.402300623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.477869326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.55346414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.630294075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.705705943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.781848925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.857534717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:01.934110121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.009340674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.084532859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.159991384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.235259282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.310617901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.385627075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.460696699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.536945122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.612482208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.687780538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.762737488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.846151256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.921274256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:02.996734604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.081561223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.157542987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.233397357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.317247034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.392476724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.467524171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.543947988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.620918981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.69675287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.772227907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.849278837Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.924575279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:03.999869673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.083957306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.15912485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.28598775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.362650066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.44062184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.516290288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.596861265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.673359195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.774657749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.8585873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:04.934013823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.011639481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.094780157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.170239097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.247122728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.349984215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.436605642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.513170997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.599922922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.678395343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.758448809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.838719814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.916338239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:05.992721096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.069052496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.144371466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.221315322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.296834871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.372858938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.448810877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.525509897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.601560493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.678041367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.753834136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.829614008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.905512858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:06.980875285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.057901446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.133435778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.209310532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.285233254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.360604641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.435874362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.511314741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.594575771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.670038167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.745685621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.831787841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.90784714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:07.983758662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.0676389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.147722478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.225196581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.312616354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.392361784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.571208681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.686808227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.762366752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.848967058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:08.925441115Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.004686186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.089153056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.164754589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.244303664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.330087159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.408818431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.485618316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.570063873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.646141925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.721314301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.79840219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.874088461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:09.953663072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.031347482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.106875126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.182474099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.258517814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.345003879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.421779284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.50070131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.576697025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.652196445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.729763605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.805155823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.88103912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:10.957423704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.034139588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.109834947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.185532001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.261022141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.336502393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.411855058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.490491609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.566067765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.641733619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.717389649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.793097328Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.869803132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:11.945628284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.022552075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.100152707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.176339144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.252436204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.328643825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.406213289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.481358208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.566120344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.64179695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.722952639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.80513186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.880771506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:12.957713793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.033470304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.109996842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.185300482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.263488578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.347398063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.42280305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.497984385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.583565348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.670100629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.745988822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.833064462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.909488406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:13.988469568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.073011798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.148148108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.2254592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.311188069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.386592352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.462853029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.538758502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.618740254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.69620818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.779523577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.854462061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:14.930095818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.012783782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.096799252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.173125051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.248388243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.335421354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.415171198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.493004921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.574774921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.68760774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.763994083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.8428307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.918683052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:15.994496939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.070248714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.148485418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.224721423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.301078101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.37664709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.455665916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.55002863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.635422038Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.714688452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.790470019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.865794556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:16.941766174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.041561536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.11710246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.192519126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.268177363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.345861227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.423581764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.498941213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.584237533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.660942152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.736240032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.822494156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.897616866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:17.978064576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.063531073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.14050584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.216593875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.292952025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.368135184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.44465004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.520919901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.598687159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.677812994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.755343417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.842539249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.921149878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:18.997777632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.109507972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.184767931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.263292223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.347088361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.424395708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.499636755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.584767152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.660272043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.736035401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.822527832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.897823568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:19.97444121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.05852868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.133469595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.209942179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.289380307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.364835788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.440062307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.515782817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.594369125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.708214597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.783896386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.860819216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:20.940802855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.021357061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.09686704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.175347234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.256880334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.333398934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.4100264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.485562459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.561176471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.638124421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.713701696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.789099513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.864801718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:21.942345964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.02018119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.096472747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.172229417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.247894309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.323795429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.404620487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.481939098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.56689314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.645227636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.720762319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.798228836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.876976202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:22.952352066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.029179343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.104629768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.181194992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.256966094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.344571532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.420315625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.495858756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.581173666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.656306839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.731353195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.81946968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.894305633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:23.97332801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.059466804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.137746835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.213901302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.290279772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.366006169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.441663029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.518186013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.598853277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.675665864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.750760253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.836854534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.913677202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:24.989109451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.073155224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.148514608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.225324507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.311434884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.395460145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.471140685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.546568934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.62195459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.698493702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.77486798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.864677511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:25.94085617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.016408708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.091871805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.168011712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.243491513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.32100363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.396449127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.471816575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.547091158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.628237083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.705019846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.785287936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.868831495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:26.94552344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.022324956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.098032632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.173273422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.248991915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.328474266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.403897522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.480385881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.564327973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.640018145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.715161141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.791686269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.867407545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:27.949755503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.026362968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.101407243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.17674093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.254737085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.341172746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.416366879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.4926753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.577523067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.653394778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.728733617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.819854877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.89574358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:28.979940234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.069202813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.146686737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.222766002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.303338736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.380331997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.456516608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.533608014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.612001647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.687101443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.764555798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.850443804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:29.927565547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.003530762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.091816688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.167265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.242304155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.328535461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.403881084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.480865609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.557236334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.635617358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.711043462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.786482463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.86231718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:30.938521887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.014174138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.089582258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.170589301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.25288481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.328232769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.403656697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.479128785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.554550025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.631075856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.709594898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.785701171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.861842133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:31.938318971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.01384258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.091762702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.16917648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.247548576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.323566176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.398856278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.474827381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.557329132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.63395186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.709732977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.789725222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.865053885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:32.940646391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.016364371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.0966123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.172467145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.248111908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.336291847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.411471196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.486784594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.57085011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.646472345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.721766543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.800288976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.881690392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:33.957046095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.032509095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.107639483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.182620237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.257708064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.342252946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.421651359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.496878772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.583092797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.65818744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.733116321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.817369616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.894705409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:34.970586783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.048957534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.126293071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.202653907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.279156409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.354459599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.435503602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.511644691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.599765398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.681930856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.7574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.832797591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.907961771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:35.983194624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.063263926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.142099099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.219501069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.296787357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.372708284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.447989553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.524033681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.60541196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.680773871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.756098085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.831137015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.908871309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:36.984445478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.059717212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.135414903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.21055057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.285663869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.361485913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.436881616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.520288499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.604949734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.680700866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.755651475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.841180402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.916427495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:37.991682588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.076037099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.154324809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.229510749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.314474388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.390336977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.465556549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.541369506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.619280826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.710368132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.786665095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.872725357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:38.949926044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.025373875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.100724745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.177274159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.254333148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.340637958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.415737688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.49077681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.576887121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.652265031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.727617181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.813692675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.889884772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:39.965461661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.0414919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.117779647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.193133621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.268214823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.350583483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.425788399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.500965378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.584507174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.659982206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.736112286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.811817113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.889992853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:40.965310346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.040530494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.117025379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.207542405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.282703192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.357945164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.433721927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.509768134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.5856993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.661052026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.736222349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.812107946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.894813506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:41.972240084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.047329798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.123755402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.199202049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.274494678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.350291985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.425426692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.503987141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.588612311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.663869931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.738853596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.825129636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.901701898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:42.978002349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.065520518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.141212768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.216477748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.293616897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.369013367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.444181322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.520854097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.602612669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.680591478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.758529422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.864568512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:43.940151001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.017152484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.09935327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.17763205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.252835814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.339126734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.414440931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.495421284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.580291161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.655504012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.733581318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.819657292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.894922208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:44.970328694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.047280065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.122551221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.197740616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.275851362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.351101878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.433415753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.511162782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.731785908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.808252921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.886824601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:45.965269656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.043041517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.119169613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.195343885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.271247881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.346618431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.42493046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.500927993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.576293774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.651864838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.729145109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.804599468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.922292698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:46.998236311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.073746414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.149461608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.224962783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.300280403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.375692105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.451163071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.529165496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.604195977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.678892085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.754752688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.8404492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.915420032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:47.992083207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.077042812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.151957003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.226795609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.311519532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.387633803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.462459449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.538419382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.614305618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.689648966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.764835993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.846390273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.921084653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:48.996274463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.080562668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.162040947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.237156357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.323224361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.398042391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.473403627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.555987393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.637873518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.71307152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.78891974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.867923169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:49.942795951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.022248347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.098299001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.173454571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.25136333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.338185648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.41492636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.490781779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.566072711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.642446313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.729050996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.811445192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.8867759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:50.961584777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.037426884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.112781368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.187616998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.262594997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.343889881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.418819432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.493694262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.570355868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.646569276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.721711246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.798033103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.877508507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:51.952880335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.030819526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.106492543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.181745906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.257021573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.333558185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.410523315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.485454082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.571696744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.647125118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.722231151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.803354576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.878406433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:52.953413168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.02945547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.104531902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.17957707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.254789088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.341574574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.416958082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.494439379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.577723538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.652890787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.729767596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.820147658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.895220506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:53.970375948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.049446866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.12484247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.200064889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.275572815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.352110195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.427560072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.502793882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.591783493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.667489918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.74340217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.829578239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.905218199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:54.980570891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.070950025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.146185211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.221188266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.297297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.372410297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.448152882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.524054093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.600585105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.676410763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.752149796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.82749212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.903141839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:55.978240032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.053689493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.130007734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.206050451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.281708523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.357918154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.434754129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.510108805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.585311767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.66348488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.738460639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.813980117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.892243408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:56.970673133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.046760938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.127350372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.204789012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.280362155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.355707998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.433972857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.509144266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.593157458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.669236591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.745493615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.832035417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.908387194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:57.9839164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.068360381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.143503726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.219292423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.304451262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.379867795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.454911458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.53136362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.60632645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.681262176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.75735363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.845066583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.920779663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:58.997233298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.080997206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.156221032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.231353336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.315446017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.394513574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.470008891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.54565445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.621720879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.697116739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.772561944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.851248152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:21:59.927353205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.002675304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.087727166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.166852355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.245818695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.34605572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.424882026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.502689086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.57794104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.65362852Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.729403937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.804794708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.880742224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:00.955961313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.033755541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.109174857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.185141604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.26111408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.337892134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.413541437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.488856176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.566763621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.645020959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.722346573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.798005956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.873296758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:01.949237425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.024561604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.10138353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.176964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.253022493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.328724916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.403686786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.480985679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.563982185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.640069062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.715098452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.791374868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.866589989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:02.941844086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.018094581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.097192314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.174011233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.249029391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.334777934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.410246338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.485802199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.570287173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.647321582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.722212763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.803622047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.880567367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:03.955876729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.031311757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.106526622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.184108943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.259486562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.343811085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.419859209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.495378398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.58176682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.658018083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.73697175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.824245241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.89980059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:04.974848797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.058636417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.133758768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.209483976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.285771847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.361119097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.438766251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.514072733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.58948376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.664844611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.74010642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.816817113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.892594001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:05.96826916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.043538457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.119143119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.201078138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.277788767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.356185466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.435365856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.518184726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.593440135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.672221224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.747745437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.825139338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.904064909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:06.979953894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.057781754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.134270683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.224480821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.301156217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.381228779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.459212928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.535324125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.610648143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.688116669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.763696979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.849090668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:07.926538586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.005897506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.089192927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.164809109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.240875088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.325805219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.402207779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.477624438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.562308102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.637937851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.713464688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.789422794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.864942527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:08.940187088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.015805573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.099972941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.176110698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.251473692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.340994252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.416121883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.492878496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.577455982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.658081575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.733302999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.818656655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.893769406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:09.968953934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.045339342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.120558206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.201712702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.27798214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.353692146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.440742625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.516421592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.592504787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.673133868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.751094369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.829293913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.905099441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:10.980675622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.056084697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.131485835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.207689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.285528763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.360655818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.439690733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.515141952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.590469778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.669618967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.7446209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.821042628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.896529976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:11.972134765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.047388093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.122610541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.198577767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.276215735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.35131511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.42823774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.50435012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.5888325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.66403482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.739152946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.82685009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.902589856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:12.97775176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.062548704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.137897137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.21300992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.297040613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.377558908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.453114769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.529353774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.604427164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.680246068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.762359616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.84554921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:13.924536733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.000981725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.084837792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.160401172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.235839783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.32119331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.397375387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.472893071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.55603108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.633972349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.70934123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.785415913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.863147387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:14.93833873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.015342289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.097480542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.173067762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.248308098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.335741333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.413117569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.488572052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.568416674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.643941045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.719183013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.794307411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.870039402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:15.94516044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.021252211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.09684532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.172120376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.247346311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.326711438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.402161569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.47739912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.554649147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.631500832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.706372459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.781477113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.856720905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:16.931881207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.007149351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.082633914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.160528173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.236833451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.312253853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.387498925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.462635195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.538655413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.614018182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.690406085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.76560818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.847529981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.922850254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:17.99802902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.082022433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.157810072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.233325387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.318286973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.393809168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.469185313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.546500716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.622635112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.698363166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.775706473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.851204124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:18.926367178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.002591175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.08734287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.163794421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.238921155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.340094222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.415811011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.50612358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.590872075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.668757342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.745188093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.830728694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.908299109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:19.983639157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.068500549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.143614707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.218487741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.296247662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.372107334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.448025726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.523609074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.599727853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.675391969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.750723506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.825818079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.905415561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:20.981010525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.056175851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.132249893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.207761848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.283428364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.358588474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.435709315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.511209045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.586382499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.661821525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.736856993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.812084848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.887681412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:21.963908736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.039136367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.11507524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.190431736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.265610406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.341127929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.417811163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.493206764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.577578485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.653374444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.728723868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.814060114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.889200096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:22.964525936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.041033136Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.116475489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.191669167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.26673238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.347360371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.433578581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.50873501Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.592897801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.668195384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.743310533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.82933322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.904686869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:23.981227893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.063954024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.142033853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.216917062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.294072079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.369272253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.44425476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.520291266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.597407881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.675824931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.751496215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.838671333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.914480284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:24.99115539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.075430693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.150428112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.228866186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.313979068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.389470478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.46490272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.54016091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.615420317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.691465047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.77023154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.845391586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.9206036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:25.995798622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.070944235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.146036024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.221195589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.300921328Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.376203871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.451481165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.527187394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.602829558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.678489514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.753918683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.830502843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.905786283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:26.981432798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.056891408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.133892438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.209743948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.285000219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.362351525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.439203721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.514721883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.596103676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.671257129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.746652377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.833461794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.910686699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:27.986425056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.070215169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.145286253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.220512571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.298495438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.373528601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.451322089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.52661148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.60226734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.67778275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.753368305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.83948104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.915916559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:28.993514204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.078335339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.153523672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.22862154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.314231965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.389433483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.46581972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.543225171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.618279103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.693476108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.771142363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.849185294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:29.924239642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.002317358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.086008173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.161099833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.23626311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.32150489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.397374896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.472727999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.550471279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.626076002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.701356368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.777170598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.852627895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:30.928086248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.00512699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.082829468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.158754035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.234063778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.309461746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.384704704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.46082569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.536517646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.613758518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.68914935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.765728614Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.84145017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.917000332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:31.995276546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.070548049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.147721592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.223611983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.298531992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.525375728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.600408827Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.676087695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.752076455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.84374936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.918798747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:32.994209099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.077372067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.152380493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.228077025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.312966511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.393432899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.468797074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.544960332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.62038486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.696118768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.773082933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.848929963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:33.931273399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.008401406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.090524488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.165454417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.240665886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.325153607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.401067198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.478503081Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.561575391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.636580297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.711660788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.788123186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.863671652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:34.939969247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.019143617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.097286742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.172416546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.247338603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.332323898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.410699026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.485979871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.56402949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.640565457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.715987937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.791367472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.867764589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:35.942828024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.017863459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.096299322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.171659785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.246796085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.322120452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.398858821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.474429175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.549732325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.626275875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.70164453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.776772574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.852015883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:36.92722812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.00342165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.080690746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.164202038Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.239442083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.314494958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.390847178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.465917013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.542193456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.617435709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.694886695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.770725789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.849248406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:37.926569214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.001696298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.08765943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.180069337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.255387943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.340637689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.41587847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.491841533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.576016866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.65138488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.727805325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.811690861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.886601622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:38.962014469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.037658968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.11270269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.187956367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.263888549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.347526754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.422610765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.499848245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.584184283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.659473705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.734538579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.821403099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.896664489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:39.971767668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.048553781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.123812802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.198842028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.274076761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.352824596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.42827322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.505139494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.581775366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.657853822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.73317662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.808690012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.885367644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:40.960499271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.035793909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.111272997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.186719988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.262027554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.339833489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.425239301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.500588211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.576148324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.652099514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.734071073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.81144369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.886648278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:41.965069805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.040319706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.115466437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.190553424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.265974271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.34109105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.416832253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.494756653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.579012082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.654017339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.729138406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.81718595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.892567212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:42.9680071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.050954063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.127188809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.202295571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.27842846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.353691192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.432221841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.507911011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.592166536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.66981538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.745928492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.834820911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.913603787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:43.988868536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.072227568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.152369022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.227551146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.313238849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.38967043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.465510226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.542480853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.617777794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.6982021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.774199178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.850272738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:44.926058421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.00489829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.107279496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.182885497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.266031215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.347719441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.435702279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.520103214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.597206963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.676849818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.753492729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.832149458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.907729251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:45.983274867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.060044116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.1361795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.211444152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.287915957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.363849546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.44015338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.515826198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.591407367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.688664313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.764299434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.841211404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.916710108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:46.992215532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.069038541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.145312998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.223175061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.30015388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.380852461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.456655553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.532713112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.607726497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.682440965Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.757221739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.842136088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.91870511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:47.995715546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.081710837Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.156735934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.231667622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.320731306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.408717184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.484697493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.568920537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.644606955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.720025433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.796642295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.874325732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:48.949562928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.02933052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.104426498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.179356969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.256430669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.342388552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.436632721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.512095584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.596538566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.671540207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.746469975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.832458866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.907956225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:49.982948297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.066512004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.147034166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.222872202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.304997201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.380667842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.456076944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.531559327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.606682473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.686719413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.762059106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.837744851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.913069216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:50.98820145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:51.063732857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:51.140497209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:51.218414824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:51.293822902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:22:51.371553283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:51.446417833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:51.521502963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:51.597998479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:51.674338185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:51.750440192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:51.825932111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:51.902118727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:51.977012366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.052399451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.127645703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.202485325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.281557931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.35841214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.434650757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.509969809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.593391562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.668383762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.743823936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.829958012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.906157205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:52.981810085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.066269868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.141891164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.217222632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.29380423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.379642782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.455104076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.531802091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.606911093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.682019934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.758368504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.844783672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.921228436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:53.99625734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.080491871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.155729514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.230586864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.314667729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.389775899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.467973933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.544463305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.625396512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.704533183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.781539298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.85833101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:54.933578221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.023617757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.098861256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.175520038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.251940993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.338233696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.414573625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.492544329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.567808916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.646699888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.722037372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.798452407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.873596608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:55.955788808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.034365184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.110122449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.185333148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.260672936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.336456762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.412759315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.491799537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.569989955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.646304796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.721740586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.79734137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.873342319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:56.94858825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.024391372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.102824481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.180101351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.255809464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.331998544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.408850224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.48552011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.568751683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.648550283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.723910167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.80949166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.884893209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:57.960113219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.036554046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.1126165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.188903308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.264512796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.347889427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.431223306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.506687351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.592133354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.668890377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.769366148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.848826503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:58.925690439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.007867598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.09416158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.185522285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.260927162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.351281998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.428076045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.503431161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.587372248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.66239424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.737423239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.821951054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.898784813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:22:59.974524575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.058050168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.133495749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.208550925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.284152796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.359731819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.438605926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.515736681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.592106019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.667463023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.743262753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.821431218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.89706909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:00.974633612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.053340676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.128812594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.204430689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.279895758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.356376137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.432934053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.51526779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.59094835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.666500013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.742044443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.817303973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.892910741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:01.969024587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.048416204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.124639012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.200807098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.276221671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.351943223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.429451392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.505541941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.593363207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.669457821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.745580275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.831642381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.907474687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:02.983160879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.067249711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.146801491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.222582244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.304665833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.380281817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.455574339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.531601464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.60847212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.685759485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.765349153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.84766497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:03.924255942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.000676223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.087920617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.166149947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.241370085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.326951481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.40573925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.481487427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.565315391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.640774668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.720650484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.798098171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.87417352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:04.954285403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.036243166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.111624138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.187681055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.266660347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.347912053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.427969887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.503590414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.581424826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.656969864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.73267116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.812910852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.889168828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:05.965172848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.041017602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.116732946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.192462018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.268686457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.344609132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.421897265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.498780849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.573871352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.650399891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.726184036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.801886548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.878258285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:06.95552773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.030878557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.107090484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.18361227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.259524737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.335806136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.414898613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.491327311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.576206649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.652264941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.735431425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.828899229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.905121076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:07.981836529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.067781769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.144322212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.220140821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.29726492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.373168202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.448839545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.533457664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.62709443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.702618572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.779714574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.856370826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:08.931657172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.019480389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.098354751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.173570568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.249257464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.336055899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.411713162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.488408071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.57306859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.649034497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.726606985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.812630754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.888501364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:09.963893791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.041322854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.117198968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.193669713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.269187934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.348811746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.425053401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.500766984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.576603578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.65339436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.731930893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.808844428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.885759212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:10.960958837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.03666906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.112473589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.189037072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.265261958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.340905973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.416651045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.49217413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.567910305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.643796531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.720945046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.800299926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.876547692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:11.95269293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.028715733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.104775177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.184051368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.259347154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.337493026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.413053327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.488541755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.572695675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.648544108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.727191555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.815157909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.890778499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:12.966070253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.044051867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.119508103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.19541788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.280609254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.35717376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.433399126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.509107206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.59214079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.667795781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.742793739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.829491468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.905696066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:13.98120747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.070418321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.148662946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.225136283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.311084147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.386338684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.46727304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.543718793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.620486566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.696923647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.773075028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.8488065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:14.92447045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.004887392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.08957543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.167980473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.24470063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.332405412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.4081621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.484178023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.56888075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.646611895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.722146308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.798218872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.874501839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:15.952276409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.02843531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.106363098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.181753317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.258907911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.334898842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.413395566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.490446383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.56585913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.650276348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.726777046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.802822569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.878428311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:16.956223201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.034932568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.110871818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.18771636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.263806299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.339769134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.415548957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.491603025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.57665174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.652870353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.729814608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.816192109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.892362914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:17.96772798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.044154277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.12263788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.198137412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.277004413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.352884782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.428487963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.504381644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.589449655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.665163654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.740972214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.833532197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.909100593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:18.98434953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.068861501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.14515746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.22129796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.301786966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.413369634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.550750948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.626433522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.701845245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.777536331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.85352867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:19.92877959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.005972712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.091138869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.167423403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.243241595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.482692714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.406157264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.330214207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.56063231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.712833053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.636424293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.789190516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.864997028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:20.944117088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.021513605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.098593221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.174178354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.24983872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.327406151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.403446969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.479324586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.557554266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.633535916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.710639149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.786496573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.863387739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:21.939183563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.014822616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.090622727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.166656954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.242493066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.318752415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.394286731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.470395295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.547464575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.625544013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.701818947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.778478653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.853966249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:22.929563189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.005161474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.089807591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.167672914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.242711543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.328561932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.404227418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.480220235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.564184263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.639821172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.71567546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.79326238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.869880742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:23.945145198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.021024126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.096693484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.172073173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.253019401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.339796746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.415508376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.491462281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.576328177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.652372356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.727890639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.815284824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.890737475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:24.966385968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.043596882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.119535235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.194792715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.270487065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.349868983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.425272001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.500799789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.576436794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.652270569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.729065669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.804987958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.88506291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:25.961863034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.037859212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.114723401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.190425719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.266064004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.342058965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.418698192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.494673889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.570426095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.646918567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.722427699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.798388132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.874067793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:26.952870632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.028155696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.104061536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.179711661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.255733183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.332105878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.409636412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.487895051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.572186283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.648518977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.723983467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.808705361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.88483066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:27.962523372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.040900317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.116585002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.192178102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.272863718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.351516219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.434462184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.510145205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.593718987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.66962054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.745186951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.830703959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.90665092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:28.981980208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.065710344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.142732199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.218446261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.295820248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.370907998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.446430633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.522015124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.598782128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.676843229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.752231654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.839176073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.91476338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:29.990063132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.075182215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.152658828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.228614076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.314035371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.389815449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.465601991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.541460087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.618098992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.694115682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.769368937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.845312249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.922770782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:30.998563309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.074244857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.150366668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.228907807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.305305589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.382540631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.458498471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.536696406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.61279604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.689100861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.770044272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.845695613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.923518438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:31.999428534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.075130691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.150830768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.226421083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.303264888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.380865374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.456641516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.532888512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.608494124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.684735776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.760217962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.845567351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:32.92321171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.000394143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.084737407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.160455436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.23638998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.325390777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.404045069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.479999486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.56465645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.640824693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.716574274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.794129928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.869593362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:33.951700948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.028712914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.103771446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.179936489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.255586997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.344854294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.421679858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.498447661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.583606679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.660523796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.736542917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.823830284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.899650234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:34.975693516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.060607827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.136080156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.211112992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.288138846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.364831672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.443601358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.519672351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.600119851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.678049397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.754363946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.830049335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.906907283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:35.982892163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.062311841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.141402555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.217226345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.292751251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.379218543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.454731481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.530496454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.606471639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.685907093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.761794404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.837580722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.913384608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:36.988696135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.064693111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.141519219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.221874045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.29791803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.373974719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.449618283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.525251063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.60084285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.676452109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.758066088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.841874592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.91706311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:37.992652465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.077455926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.153031073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.229076626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.314548032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.390113322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.465390705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.54125552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.616724745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.692276723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.771784306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.849370552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:38.924942082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.002650857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.088094231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.164684655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.240513053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.327168347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.403119818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.479067962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.561670658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.637372046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.713271101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.791678157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.869370068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:39.94446316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.02243373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.097968972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.174489987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.250063726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.336314118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.417094197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.492825122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.568775314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.645502027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.721093238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.797175591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.874055651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:40.955864064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.044651994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.121140497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.1970568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.272840205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.348774428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.424682027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.505228279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.580649535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.656514478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.733353513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.808896691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.884460285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:41.96336882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.044958254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.125546843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.200988547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.276507853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.352467292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.441308502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.519780615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.600559286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.676207426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.752033455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.843390411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.920651403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:42.999626947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.088199801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.16488453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.240320795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.325266241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.401215216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.477249024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.560707539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.636207708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.711611524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.787280336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.865766177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:43.940958822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.015980585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.094867711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.169885153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.250652912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.336936712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.412093869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.487913466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.572186072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.647705121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.724614749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.816468927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.892608976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:44.967979288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.044386221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.120028535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.196261578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.272043287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.350674217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.44165152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.523613662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.599412523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.67457112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.752151156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.827339129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.904580729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:45.97980227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.055118853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.130363018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.205905428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.28153203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.356963078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.436875402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.517163538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.593857771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.670005404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.745612359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.821787704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.897593733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:46.977297894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.052773134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.155694915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.23074455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.306185486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.381848504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.461009682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.536568859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.612429673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.687847697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.7650668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.846872525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:47.924122893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.00467916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.089794816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.1652034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.240040392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.32515784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.400854267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.476533158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.5608729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.636427597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.71223513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.788506061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.86520583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:48.940873041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.016455066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.096291836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.171937831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.247691091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.333632198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.408543111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.483781132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.57207171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.648840471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.724137437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.809344262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.888212251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:49.963424928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.042542777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.123889455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.200227586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.276724184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.353743892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.430284811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.505883956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.581711041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.657329835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.737494962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.817327059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.893236289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:50.968701417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:51.046554577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:51.124861278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:51.200300422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:51.278863575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:51.355632592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:51.43142406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:51.506657921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:51.582754033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:51.658374779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:51.733829603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:51.81117498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:51.889589747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:51.965215645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:52.041174219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:52.116967544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:52.192468064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:52.268487727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:23:52.34693027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:52.42253652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:52.498339028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:52.582289612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:52.657432848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:52.733298845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:52.819955769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:52.899829787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:52.975720745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.060356874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.136033748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.212091204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.289489637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.36518392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.442757684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.518787715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.59690075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.672548952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.747947198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.835252323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.91022618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:53.986198739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.070812691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.146440989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.222029702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.304275784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.38056553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.456862061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.534637139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.610255613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.690949354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.767304605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.846761049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:54.922860617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.004804263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.090664216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.166238561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.241900523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.327717084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.403793163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.479836122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.55625707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.633444493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.709084375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.789833796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.865163146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:55.941066615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.018846045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.098511196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.174704397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.250484921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.326024865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.401827437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.477494743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.553273443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.631746322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.707536669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.782668576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.858613582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:56.935098627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.011253524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.086780444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.165222186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.240923605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.318023282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.39357769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.469296357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.547864117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.623714146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.702486293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.778165919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.854114796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:57.930143835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.006585039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.090553767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.166315634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.243981303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.330544209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.406409245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.48199623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.565400406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.644641135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.720480444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.799275855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.874504915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:58.949955418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.033909617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.110790315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.188130731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.264229691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.349345537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.432637008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.509495082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.592085967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.667968092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.74579933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.834610714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.912659459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:23:59.98873653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.072723274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.149206143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.231699427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.321684266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.397502037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.476964529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.553129346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.629016558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.706210668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.785385284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.862670051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:00.938933397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.016557112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.094325438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.170058408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.249232992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.349916661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.426526699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.502283573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.579434387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.655197181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.730802118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.806497584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.882138105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:01.957930308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.033540077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.112423457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.188155308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.263882262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.340898737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.416063412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.493052175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.579978381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.658106775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.733761409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.818330816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.895469373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:02.971713806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.052711614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.128340551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.206360527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.282766594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.358446124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.434067796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.50913999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.592540486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.668267888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.745252523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.830332944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.909132579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:03.985976444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.069945907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.145855904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.222166066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.305118907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.381123337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.456898388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.534500086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.619978689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.696055376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.776936734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.853851448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:04.930118313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.00692717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.091801381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.167716785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.243544348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.330022229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.407220914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.483075102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.558770247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.634417744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.709624627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.785127802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.86282771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:05.938820043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.014460532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.090229759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.166576433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.243422313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.322036025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.398818865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.474281623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.549854207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.625705483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.701763737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.777341025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.853094891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:06.92969408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.005213063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.081167252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.157723017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.23338245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.308951321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.385648048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.462816621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.538682616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.614539812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.690468464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.765864822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.846161148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.922044743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:07.999139779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.083167387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.159097799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.234881361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.320516158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.396476203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.472570489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.557675711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.633365896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.708910895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.785952714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.861605619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:08.938398507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.024089784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.100940433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.176526424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.253226159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.339995786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.416985893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.494329667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.580444982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.657546994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.733058713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.818770022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.89447544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:09.970141976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.046447305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.124136333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.20647403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.282470331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.358126723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.43619614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.511569904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.586824244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.663299047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.741290926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.816688339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.89296506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:10.969378135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.045762601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.121519442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.197300796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.275709001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.351619701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.427546401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.503514317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.583791603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.660124804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.73589083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.813953686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.88958099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:11.965714989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.04159052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.117505124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.192676166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.268473712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.346947838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.422606694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.49805854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.582424071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.658344147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.762204176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.844738547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.92115207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:12.996963472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.08196978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.157688093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.233915116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.32024653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.399705564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.475426117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.558639153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.634675455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.711703065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.791134739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.866778043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:13.942775272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.018622643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.096308117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.172428324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.248077484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.333997115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.409325119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.48879641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.573987872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.649569351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.724924843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.809816909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.885509878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:14.960967099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.038236409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.113788863Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.19024469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.265325202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.346854792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.425635033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.501100607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.580020338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.655819068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.731501412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.806583109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.882306925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:15.959087812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.034800077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.11253528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.188184248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.26417434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.340137008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.417905492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.49412762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.569785868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.645978715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.722002727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.798700541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.875765047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:16.951667235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.028266231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.116602534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.196514662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.272415249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.347755925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.442872286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.51811904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.596463084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.671939409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.749856087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.835562019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.912167352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:17.987809407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.072106873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.147758913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.22381563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.309228183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.385149218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.460907723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.536980312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.612408381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.688820462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.763970767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.850888716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:18.927297374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.00285242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.088465103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.164069014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.239372121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.326175732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.412889582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.488704503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.572802254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.648631992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.725073866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.810090478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.885563315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:19.962374474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.03838143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.113997373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.189452642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.265603312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.347198918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.424295296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.502679852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.578246034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.65480727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.730234186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.809641731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.88522721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:20.960595885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.037512549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.113194861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.189448509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.265161989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.341451764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.418784562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.496010638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.572985447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.648833169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.725799882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.802027321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.87780317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:21.953772877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.03150536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.106825651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.182131734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.257270006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.332799132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.408470083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.48410017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.576341932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.652236951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.728406757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.824433305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.902255421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:22.980699913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.064990595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.141190833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.216629014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.293091559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.370084192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.445649862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.521983478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.598208517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.675438049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.751488718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.845904109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.921200335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:23.996382032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.080392613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.156136942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.237492928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.340545969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.416888033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.492168995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.577684877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.653447093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.729763493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.82054018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.897453772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:24.973120691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.058711901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.133968863Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.209599365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.285262221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.365273133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.442564266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.51770065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.59281745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.668666259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.744407739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.821335635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.900789132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:25.976225521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.052816196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.128697902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.204805531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.281362925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.356521262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.433650504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.5117628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.588642055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.664507632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.740350362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.815465369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.891258658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:26.967379919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.043249657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.119232676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.194732521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.269989738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.345786707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.421886976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.500918291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.585066666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.661137174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.737317604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.823930524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.899626819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:27.975745744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.061534556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.137076354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.213754742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.292048031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.368962007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.444240408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.520713674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.597062266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.672618687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.748212933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.834419095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.910078366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:28.985860294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.070248096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.148910479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.224464308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.310060542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.385225758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.46039299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.53839146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.613906664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.690817984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.766715433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.846566727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.923063961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:29.999348968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.084167143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.160224019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.236491714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.322065899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.397830515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.473604603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.549042143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.625594961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.701177751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.776769853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.852051646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:30.929072343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.005456423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.081615924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.157408732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.23434674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.310093755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.385903012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.461705388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.537280754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.612826262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.688516573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.773512831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.853592256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:31.931673574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.007181195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.082474092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.15894851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.23535915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.312682218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.388392625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.463935446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.541105968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.61762381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.693157095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.769244979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.851683155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:32.927462971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.002750364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.090091805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.166209321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.242880605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.328582919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.404873558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.482093649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.565125368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.641170084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.716280195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.792881142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.868804671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:33.944425509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.020139788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.097014594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.172708745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.248401232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.334656098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.410922512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.488197515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.572742823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.649342553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.725254563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.81278455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.888421708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:34.96451596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.042064375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.117714557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.193715207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.269348845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.349137802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.424780463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.500397717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.580419061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.656673667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.732919024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.808921051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.88467789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:35.960079557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.036098288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.112925221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.188783854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.266769395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.342287447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.418171008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.494191595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.57014466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.649049445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.725857434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.802080168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.877847343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:36.953643383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.029231228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.105458761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.185267718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.260780298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.335899497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.411594383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.491933427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.576116457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.652649659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.732917277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.820838373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.896109574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:37.972447381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.055947874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.131629224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.206875208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.285638871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.361091194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.436475356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.51268881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.594851653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.6703226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.745960302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.832280384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.908279211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:38.983998033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.068143783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.14948252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.225033372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.313245319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.389396403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.465059609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.546036325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.622359507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.698083066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.77404554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.850438067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:39.926340188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.002427719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.087649131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.165112424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.240772238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.327698504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.404787841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.481251857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.55744659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.634404788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.710707555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.786626124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.862281393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:40.939349929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.01507416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.090399409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.169489124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.24523537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.320685965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.397213214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.474680476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.550377922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.626110248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.701867791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.777837561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.85334886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:41.928531579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.007389547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.082781997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.160337483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.236064594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.311441971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.387283963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.463070402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.543327396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.618510724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.694409932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.772731093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.848300473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:42.92420717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.001906594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.088302741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.164490881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.241199924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.327239939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.403255501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.478407819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.562288925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.637912962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.713428389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.789759988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.866300773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:43.943084153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.02084281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.096534079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.173687704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.248953464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.336237399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.424199134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.500401419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.589153628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.664873731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.749249979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.837573063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:44.928147217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.011494075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.093717303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.169770945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.244995009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.331561206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.407339676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.482524187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.557825084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.633162077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.708527422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.784298724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.860221517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:45.935918387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.012380835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.094302842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.169836926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.245573476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.328092387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.40847943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.484437583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.565871169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.64124461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.717745362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.793698171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.869404385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:46.946280022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.024834689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.099985567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.175787014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.251677998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.328780934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.404522188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.480670392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.565053007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.641876548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.717446632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.793507794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.870566345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:47.949927295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.027341339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.102289303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.177239506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.252389744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.338160762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.413553084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.489133696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.573455703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.649686723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.725160581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.809273306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.885114081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:48.961239244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.03822557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.113312512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.188578975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.263498426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.346366398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.426145849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.510726963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.596569054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.672211939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.747674629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.838339184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.914233047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:49.989637017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.073742733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.154793657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.232804796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.318408676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.40057139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.476412933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.551893384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.627575309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.707187077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.783225615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.859072886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:50.934599129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.009594453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.085479805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.163069627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.241726631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.318939136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.395519601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.470333098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.546705208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.627446688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.702931458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.782942272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.858894088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:51.934380203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.009897517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.086027576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.164496898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.239975652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.31867848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.394234995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.46956386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.54639748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.622508754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.697736433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.774212704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.850894834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:52.926510774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.004139573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.089842429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.166913012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.243073119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.328429347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.408498786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.484364137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.568362363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.644272995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.72211434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.805096905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.881096274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:53.959206039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.034937212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.110484799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.186255556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.261796103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.344506792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.421071929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.50011329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.585507918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.661021968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.736687189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.821703956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.898054274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:54.975447037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.060832257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.138037082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.214640651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.291206715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.366769982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.444681888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.520631048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.597670142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.672808891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.747859064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.82371107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.900157101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:55.976682685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.053207564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.129570618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.205596323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.281872111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.357768182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.432903667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.509453251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.587591464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.664059575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.739288917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.816085448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.902198838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:56.977745945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.05454334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.132872147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.208603416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.284273916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.359825567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.434783418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.510688705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.593291809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.670814845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.746437185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.833967297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.910427536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:57.994807686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.078730999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.154563389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.240048835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.326007598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.40166725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.477414679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.561087589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.636989996Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.713338553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.7931613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.869472896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:58.94449014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.022466494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.098602792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.17426366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.250305077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.342547187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.418721502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.494612229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.579484834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.654936547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.731231407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.816827638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.898549546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:24:59.97516473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.057610487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.132915062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.208434968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.284484065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.360725069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.444156855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.520503044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.597089268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.67418353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.760423961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.836521763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.913029234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:00.991543067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.067931176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.161049746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.238373579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.315135966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.391128262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.466451877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.544664266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.651712427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.726948969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.802254888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.87762804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:01.953352557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.029034385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.114641943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.192632889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.270804062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.346039804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.421183417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.496539384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.580264294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.65742611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.735277918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.8214203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.899484207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:02.975095858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.058372666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.133940412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.210772751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.288893107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.364103536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.439685779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.516377892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.598532349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.676827459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.758414293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.849302976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.924407165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:03.999570362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.089726076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.290212169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.389512452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.476071543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.560961588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.637345665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.713739022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.797007733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.872693945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:04.962528631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.039905905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.115089422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.190480878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.266244338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.347347037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.42674901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.531402643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.609118065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.692587739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.768031836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.84695585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:05.925859992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.001378873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.091463034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.167381857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.243483114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.320591808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.396871212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.472758674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.555576403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.633827257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.743293977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.818449461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.893846261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:06.977138077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.055059198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.133770185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.218018877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.293592799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.368715323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.444463871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.520997998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.596367661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.672732122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.749870608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.851439912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:07.926542404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.002913521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.092162471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.168658229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.244236983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.331044524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.406565421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.48840509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.572124943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.647818482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.723675736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.810291627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.897942668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:08.973889747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.058334409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.133724617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.208825956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.284482791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.359834662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.456323579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.533742325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.609198134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.690408034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.809730307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.892763943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:09.968813359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.047760765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.123226205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.200008015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.275320749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.35235453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.427815298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.503566407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.582655286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.657834579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.733165426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.808546033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.884078962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:10.960450494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.036610024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.116012092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.191269593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.267166783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.342465117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.418178209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.49372669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.568925823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.650426478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.726385717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.804773468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.885001051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:11.96128535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.03673271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.112104325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.192087232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.268182217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.343351013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.418378239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.493701117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.578184564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.654182683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.730071809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.814667001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.890362684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:12.967383089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.043524794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.120187242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.195635114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.277390108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.352635706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.428509375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.504325924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.588720601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.664236154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.740454276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.826480719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.90202792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:13.977160427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.061175868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.136329432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.211339506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.29157032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.367872027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.44277362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.51929357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.597413349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.673043751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.748749162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.84488089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.922263507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:14.997414991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.082052007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.157269924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.235851565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.323138472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.407680671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.484033099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.559729549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.635786261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.711070131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.786426769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.866150601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:15.942435252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.019868429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.095642993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.17085563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.246854068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.323185152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.399601132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.480017997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.55543998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.630809227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.706488205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.781931693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.859225861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:16.934412769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.013973398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.089386997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.164703571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.239909007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.315135052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.390249351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.466954967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.546045702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.621980556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.697902066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.773404338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.849538491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:17.925097404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.000354201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.092056206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.167273162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.242539911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.328187884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.403624108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.479119436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.562483155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.641114044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.717479464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.793725586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.871442607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:18.952203956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.028454238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.10412256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.180753359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.25600014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.342872961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.420761377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.496001245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.581533857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.657379909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.733871186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.818885487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.894210445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:19.969832975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.046278971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.122192416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.19750051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.280147164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.35569846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.432052071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.508104174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.58404754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.659637877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.738048827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.817794003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.896125752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:20.977650759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.054526201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.130025529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.212505397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.287883987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.366239736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.44172668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.517284824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.593427841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.670327155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.74579397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.821109776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.899749625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:21.9752254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.050727608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.126306169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.201867385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.277133622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.35237477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.429275044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.504630402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.589461405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.666106699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.741354024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.829380684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.907243883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:22.982264324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.065703916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.142941827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.218286528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.295829467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.371401147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.446561366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.52218844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.598083197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.673620573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.748977371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.835258248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.914892574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:23.991760751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.077454101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.154455016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.230260076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.314551231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.390318434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.466341864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.58359454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.661160039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.736281505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.821797508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:24.938380928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.04594394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.13183006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.208591324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.284557986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.362189469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.438309605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.514615535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.618666885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.694047907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.770827123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.846876154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:25.923481896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.000261048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.075815992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.152600265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.228222026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.306659536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.384571311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.464387495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.540677553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.649558886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.751174461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:26.82801435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.004944353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.088615083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.341487268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.420987703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.516202682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.608230066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.684055541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.760471489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.844338318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.920518614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:27.997046755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.082806313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.15939951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.245791685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.369090199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.444571894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.520842848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.636617136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.743216487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.829269617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.90704123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:28.985617942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.069694821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.145187748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.220835301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.297944218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.373373912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.449763395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.532280926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.645625966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.721638772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.804483347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:29.880001459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.006467535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.090509278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.168313403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.244018045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.330058854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.406143213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.48147873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.557260973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.632574505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.711526998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.787293208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.862659734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:30.938319927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.014183611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.090668519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.166794606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.245038001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.320476527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.396070255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.473330949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.550136469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.626032793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.701823004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.791632375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.86774579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:31.94729845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.034262695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.110151083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.185806636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.26165048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.336978604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.41329215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.488752468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.572682338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.648239585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.724575435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.811544641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.88660793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:32.962312859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.038082654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.113320409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.188748631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.264100948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.346534766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.42219307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.498613401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.582552679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.657819843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.73305235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.81751685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.897152391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:33.972558789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.057185147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.133260834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.208597278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.288913276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.364273753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.444215858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.520831647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.59631091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.672473093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.749071474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.837187574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.912789143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:34.989034815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.08421632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.213148892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.29062178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.373272273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.456185584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.532117173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.612699894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.688034066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.766857373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.843161318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.919565424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:35.994805292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.077464136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.158397262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.233792491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.309179272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.38448762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.459696703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.544813628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.620164248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.698524092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.777242629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.853142153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:36.929110285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.005321813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.080771187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.156166672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.232241814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.307589203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.383074833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.459410266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.535235709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.611300899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.686491101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.762130365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.844817018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.920059669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:37.99530072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.080069704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.155288611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.232744187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.319093192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.394364003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.469810977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.546204491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.622301297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.698676379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.774197562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.856893334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:38.933031741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.012668498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.094385857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.169869024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.245629569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.332090607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.407988371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.48475789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.568039814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.643490788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.718559804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.794826181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.870276482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:39.948134048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.023741439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.100057896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.176049261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.251547627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.338158747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.414273249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.49150767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.566875411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.642210095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.718872252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.794408187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.870402335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:40.948121371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.026556799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.101806106Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.177445978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.25307241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.328712538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.404978338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.506725976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.587361562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.665044661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.741533856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.821791964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.900420803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:41.97626407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.057578832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.133177136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.208772719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.284236908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.359626249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.434810819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.511430352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.597856221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.680449304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.834373722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:42.913644714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:43.07094636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:43.174505478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:43.322390201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:43.398905157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:43.553104075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:43.687649839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:43.775886708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:43.941185995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.018542433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.100252593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.19292024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.273595633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.349701303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.433361408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.512234346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.594557793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.670956811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.753871786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.844765682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:44.932993558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.017625164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.097061789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.17280179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.249243273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.343522045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.521903999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.610299238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.686578766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.763248251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.842453065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:45.918453198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:46.012218747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:46.089457167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:46.165067055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:46.241244853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:46.379286471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:46.554360126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:46.639309207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:46.90471467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:47.072212066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:47.155796937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:47.427764598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:47.514343621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:47.598729495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:47.725668919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:47.93282517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:48.175494111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:48.300285923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:48.379171181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:48.754185824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:48.843106381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:49.221753904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:49.385264782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:49.539156303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:49.803810524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:50.06771171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:50.153111965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:50.403905044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:50.488994127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:50.589978906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:50.676054722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:50.795602689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.06157107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.14678297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.221956179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.303693986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.520823519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.604766603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.695581777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.817820307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:51.896529018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.006009525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.091955675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.173822092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.25063897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.327257158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.403471181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.527414148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.621639191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.72334686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.812349722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:52.894072808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:53.022102518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:53.137362172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:25:53.278193201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:04.057432024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:04.135314804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:04.248113464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:04.334716742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:04.648162477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:04.808058425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:04.90648333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:04.99527598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:05.08952227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:05.171820211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:05.496149576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:05.618925422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:05.696676744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:05.831771152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:05.913388861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.069154835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.14561814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.221790753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.298403563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.374823827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.458250199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.534394172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.609778326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.704435789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.779975658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.855813866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:06.935950275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.013165078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.088470255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.164039244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.239295749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.314401468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.389322928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.469075204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.545569805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.620674211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.695994365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.771448633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.848763276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:07.92454126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.004484642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.087684259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.162881307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.239187265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.324115736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.400745411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.476088573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.564148253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.639222868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.714623534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.791071767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.866360336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:08.942552885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.025701333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.106384468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.182199412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.258634844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.34295454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.421761651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.496851081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.581885954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.660196962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.735940577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.821818565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.897493635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:09.973815242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.058151705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.133877592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.216475793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.292851992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.368616919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.44451932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.520651132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.597028515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.672746498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.749358828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.824604933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.900266083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:10.976125955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.051741568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.129027827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.204697425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.285508658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.361116528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.436925839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.512405067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.588872179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.664429231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.740099373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.822670534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.898303651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:11.973818783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.049654463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.125170331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.200672374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.276011472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.353652455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.430138384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.505318151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.591236491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.666846696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.74206192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.828485963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.906869676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:12.987955025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.092452839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.168070117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.244911154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.350496983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.440044842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.522896678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.598859591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.674666407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.750187011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.837487576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:13.91297458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.003886265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.093126088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.17031305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.246179354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.330755852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.406031108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.4821354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.566705498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.643561447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.719267941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.796345109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.872276886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:14.94779765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.034381694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.109919066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.187521201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.264044954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.345945801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.422123085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.497918509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.573946671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.651309347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.727188355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.802653758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.880178388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:15.958545236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.039147699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.114733519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.193126768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.273833615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.349208041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.425358061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.503519371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.57884842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.654210622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.733296136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.809058406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.884515169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:16.96392344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.048409024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.123693305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.199551641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.275958976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.351919393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.427757505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.506020224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.591452893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.667435487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.743141628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.830683701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.906653046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:17.982026608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.067277355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.143796691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.219578802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.296812004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.373851091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.450453501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.52642067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.602272158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.677306483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.752887311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.838284555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.915491613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:18.990915319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.075672459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.151532587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.22768235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.312920745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.388313314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.46431914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.540185572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.615790144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.692153383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.767440511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.848075549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:19.924186464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.003832689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.090577791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.165878456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.24145682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.327266166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.403205494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.479243224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.557274516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.633193109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.709355353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.784678737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.859991306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:20.935682567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.011687657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.088664151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.164491318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.241264322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.316586618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.391934483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.467645329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.542831976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.61871716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.693852094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.769082261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.844387757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.919788519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:21.99542058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.074267466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.150833075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.226039658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.301921322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.377394276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.453003745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.529195364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.605360424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.682930334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.759930092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.844627359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.923543911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:22.999165955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.086687547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.162236215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.240374708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.326598779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.402212631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.477803667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.561170708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.636815985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.713622749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.791498839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.867078483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:23.943244214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.025744972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.10165582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.177412586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.26324542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.346814256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.427700113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.503420079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.597217848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.672814964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.748661716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.835423617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.910866075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:24.991471065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.075700165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.151766023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.227387268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.312920993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.392370384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.468574067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.54578666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.621538722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.697464002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.773706375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.849380292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:25.926377586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.002196464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.078313619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.156427952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.231511237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.306595194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.382582171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.461398177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.537419554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.613189888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.688881437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.764659131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.840398265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.916307065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:26.992410299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.068039639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.149442719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.225303358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.300982939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.376090224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.451604011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.53004606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.605458501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.68115277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.756857791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.842383388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.91840675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:27.994070938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.080142079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.155599545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.234384222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.318756908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.393918178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.469090072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.547138612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.623348792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.700777323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.776475048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.851986275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:28.927983523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.004720334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.090017768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.166373742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.243169209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.330319851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.405530658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.481252479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.563818806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.639820151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.719862284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.797057981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.872668344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:29.948928733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.026487858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.102038189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.177837483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.254383475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.339802862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.415895216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.491740431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.566778083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.642636546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.718822373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.79600799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.872115096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:30.947691763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.023056203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.098796105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.174470981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.250572583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.3280951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.40377372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.480100477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.556020989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.63195334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.707325205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.78274731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.858073126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:31.933271324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.008906168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.084558228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.160907833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.236661911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.312672695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.388473909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.46429378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.541296865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.616846588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.692034994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.767131207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.850608265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:32.926377767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.005259021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.090254243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.165786269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.241347608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.327688576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.407908951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.484551232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.568278502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.644032035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.719324602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.797467319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.874663303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:33.949762684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.02623789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.104542177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.181247434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.257734033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.341435286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.417034834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.492665869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.576220752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.651326021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.726677181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.812148409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.888360732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:34.963525266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.042353239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.118415672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.193864114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.269645935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.348209873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.425867463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.501647812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.580543115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.656313384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.734154592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.810091712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.886254178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:35.961758044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.041559886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.119978926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.195370598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.271328198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.346903937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.423493769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.499773069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.575607787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.653781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.729718535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.805455684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.880931613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:36.957271362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.034041133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.10918685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.185476966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.261521222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.337185506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.412937887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.488624027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.573194827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.648836551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.730520657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.816521076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.891815755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:37.968029966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.044736536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.120394419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.195671626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.280108248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.358361558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.434154579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.509735278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.597707498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.673260453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.748756414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.838746133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.914327696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:38.989945483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.074555195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.150250359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.226040565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.311519249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.387232141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.474749187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.561927477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.637575537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.713004201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.789152555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.864605604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:39.943799854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.020098258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.096769723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.172133042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.247824974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.334341496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.411169762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.488354994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.565177085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.640995386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.716711926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.792481139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.87067928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:40.946405485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.022317739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.097922374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.174008135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.249725123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.326120328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.401607874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.47935644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.554516493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.630010919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.705754947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.781327646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.857085882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:41.934763376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.011690972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.087882335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.165344338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.241388402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.316969708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.392094753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.468714089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.548298391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.62342446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.699576718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.779606274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.855095323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:42.932948275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.008224522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.091616074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.166694782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.241904051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.328068503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.404114424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.481317543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.565741205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.64657138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.72172068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.806952417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.882231959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:43.958299512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.033524045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.109064327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.186457625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.261674798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.34414013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.427532066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.513474916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.594664359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.67085905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.750064467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.842384232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.917913601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:44.996726502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.085108711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.16396046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.239628679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.325822348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.404211082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.485318669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.561643537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.637930868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.714047125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.793454913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.873865658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:45.952248057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.029238021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.106195858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.18627399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.268195763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.34383531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.42002536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.498468079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.573901096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.649271615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.725335103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.802301387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.882016859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:46.965753952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.045069963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.121054346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.197102634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.273624144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.35041849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.425601167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.502149142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.587307404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.662668004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.737909433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.822859341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.898196036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:47.973732094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.057007804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.132000654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.207531848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.284063246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.361661282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.437076474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.513087705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.597277988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.672184021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.747711694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.834228919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.909718287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:48.98487402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.07057917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.147943763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.222895652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.306952077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.382464166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.457718683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.534301282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.609987038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.689431242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.764511741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.84678987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.924012062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:49.999427189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.084955313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.160807406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.236774637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.32239265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.399560728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.476166463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.552133118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.628195742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.707932782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.783784108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.859321413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:50.934877854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:51.011041632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:51.086608473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:51.162493943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:51.239074846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:51.314650039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:26:51.39121667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:51.466395666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:51.544537901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:51.655728375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:51.774572997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:51.850952042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:51.927796724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.003625617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.078923431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.155367467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.230818819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.306429437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.390264291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.465909405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.541557528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.617423285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.692881997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.768210851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.848088373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:52.925454758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.002152494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.086111285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.162932223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.238165652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.324820062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.40047036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.476874301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.560524991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.636393533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.711479088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.787370605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.862286878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:53.937458483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.015800272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.098248611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.17749886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.257392158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.342640534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.422651721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.499525491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.591190015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.666482612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.742107918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.827727371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.903366789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:54.978421432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.0627961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.139185608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.215863631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.292902556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.37435357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.45094596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.530748505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.608898644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.699099692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.780916439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.856586353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:55.932620016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.009107574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.084849969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.166603483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.246145128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.321540415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.398076357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.476986089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.553202731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.629370444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.705997715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.785313373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.861511902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:56.938087365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.013526332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.08896514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.164737007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.241031442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.317817019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.393259699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.469210129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.546014266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.622797987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.699338057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.775273734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.850681021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:57.925536909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.001086598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.085062669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.16155093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.236954857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.32279572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.399721938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.475900467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.561457999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.636875622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.712992838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.789955825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.868045579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:58.943248799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.018400659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.095822916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.171763554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.24756915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.334826895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.411186995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.486266821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.569672196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.646869106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.723707036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.810639561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.887237615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:26:59.964216923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.040810273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.116084438Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.191290762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.267912401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.348160807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.424643436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.510450602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.586656907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.662395366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.739358257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.815514034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.891336078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:00.967392141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.045440615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.121556615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.197091871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.274141547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.350027624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.426860209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.503162004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.582123545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.657693394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.734632188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.810233046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.886047506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:01.96173182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.037528584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.115839204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.191110105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.266432399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.342456685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.417865284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.502740918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.589455936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.66728831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.74274619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.82796714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.903712927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:02.979361497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.063446177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.139278045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.217532473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.29364188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.37008678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.445245616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.522778594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.599212966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.674937185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.751414565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.838222192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.913204097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:03.988830843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.073712781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.149185956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.224927455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.311879692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.387359459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.462763674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.53817112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.613590151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.689281761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.764979644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.849513769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:04.925495591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.001188897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.092682505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.168317891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.244476355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.331668659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.411287776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.486892985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.562594324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.637941993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.713883367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.790014663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.867174996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:05.946593406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.022818432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.099087713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.17603966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.253725152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.329165367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.405173781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.482193376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.557355987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.632993453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.708899946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.785302125Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.860982727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:06.936610336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.0146094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.093762559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.17103227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.248799555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.324780481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.400266744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.477387685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.561389931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.636489661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.712657981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.789125217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.864906621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:07.940648983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.017451296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.095224885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.170849486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.247149264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.333784152Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.416274539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.492047238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.57746947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.653389467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.729680957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.814147657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.889591712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:08.966028484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.042160163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.119358833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.194263168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.27010934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.348188277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.424815323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.502258668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.586400052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.666280132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.741846044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.827706459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.903435509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:09.979479668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.062701263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.138541131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.216462434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.292708547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.368384861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.447214335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.523434112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.599722114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.676117797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.752608201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.829903671Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.905277005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:10.981886835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.057870992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.133851566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.209810379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.285448644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.361736774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.437407871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.51380637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.591783001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.667285393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.742849993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.818715909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.895186313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:11.970532542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.046170871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.121417195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.196851969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.272330232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.349045407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.42454223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.500200271Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.587087739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.662708947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.738350348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.824270091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.902940972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:12.978880041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.06328786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.138470535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.213737243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.29065082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.366507232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.443418633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.519857741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.597777859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.673149241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.748165673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.833896422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.90914169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:13.985836864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.069781509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.145267004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.221643358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.307331642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.382687599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.458619212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.538408219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.613843249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.690063953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.767078524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.847489779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.923535569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:14.99961784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.086758174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.163543142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.240529296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.325976649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.402523373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.478389353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.55408717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.630144065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.70677943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.782074843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.858037208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:15.933704849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.009689486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.089551006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.165321624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.241089298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.316403911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.391826237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.468292864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.545349323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.621806863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.697725579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.773647527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.849355073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:16.925250685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.000919126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.076760433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.153573913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.229206034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.30515179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.380769959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.455858648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.531701812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.608399802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.68551447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.761514339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.845657418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.92195246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:17.997763334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.082839994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.158670997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.235332827Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.32163011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.397341976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.473504727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.557084983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.63264907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.707844129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.785294321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.861382096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:18.936698916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.012054841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.095210931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.170956653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.246867689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.339236539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.415674622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.492038176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.576769583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.651787487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.728845642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.814515173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.892976162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:19.968519898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.044874716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.120739383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.196504593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.273407258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.349087795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.428517212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.50412514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.579606315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.655440742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.730534391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.806345618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.885714043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:20.962583651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.04211547Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.117415202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.192800247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.268081259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.34329155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.419119256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.499574927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.577778601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.653909576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.729163067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.805167864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.890259916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:21.9668492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.04409459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.119269424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.195329134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.270502304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.346231641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.422047924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.497614859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.585249344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.661917573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.737298618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.822505711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.901096686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:22.976511747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.060800396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.137062956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.212447841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.288036856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.363322604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.4404934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.516582518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.596127489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.676946077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.75204011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.843841081Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:23.919129164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.001714239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.088539944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.164261666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.241013768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.328463162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.404869788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.480593205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.565754185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.64143389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.721100815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.803536511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.879320153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:24.955174996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.031586902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.108625185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.18433433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.262586388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.346290997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.424714449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.50102885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.578542946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.654341277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.73009391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.81328968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.888747142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:25.964800516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.04292262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.118244944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.193529411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.269012601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.348478435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.423737046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.499902293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.575681263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.651533385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.727431749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.803654404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.880799376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:26.957947484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.033844247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.109947221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.186318934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.26208376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.337868586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.414197707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.489864995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.575442588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.651163637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.727694649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.814500418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.889958808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:27.966632253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.04330605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.119478977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.196090662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.280163563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.355381118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.432746252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.508474405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.590755059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.666319946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.742285094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.827587356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.903461591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:28.979360914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.064863114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.140233982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.218611834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.29547805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.37057077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.446213962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.522077893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.602787167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.67950762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.757367161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.841743139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.91762963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:29.994145505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.077871682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.155493747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.231134987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.316248958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.391770324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.467469869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.543233798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.618932606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.695067677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.770683732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.847744702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:30.925405104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.001064392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.077879823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.153781898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.230825396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.306481004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.382643915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.45844474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.534195198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.610153049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.685564366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.763406498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.838929432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.915727487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:31.991663003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.067534261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.143521777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.219393804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.298600722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.374332363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.449724831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.525717788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.601345075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.678554399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.754031252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.839624109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.915353894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:32.991580806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.075710667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.151095744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.227597378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.316175362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.391652568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.468808451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.546004751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.621700039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.697269662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.772613585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.849887902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:33.92645469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.004530617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.090290932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.165926219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.241981928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.329029492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.40777202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.483901106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.56929668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.64516061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.721966921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.80914895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.884174278Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:34.963050888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.039450473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.116521459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.192141706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.268034341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.349606793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.42767488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.507620592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.583406793Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.659361796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.735167006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.815682645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.892149975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:35.968424279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.04931637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.134002623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.209749464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.285445872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.362221366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.437888206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.515668641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.59393785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.669686035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.74501015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.821391815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.899481823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:36.975100246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.050618219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.128451935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.204726559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.280124787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.355978765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.432340558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.507592992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.591182078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.671230127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.746730564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.83343758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.908463003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:37.983741901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.06813023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.143535786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.218925886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.296820947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.372737102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.448809099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.525960405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.6015363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.676879039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.754799476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.841084374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.916860047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:38.993058509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.078854984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.155100167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.231237701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.318122926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.396236421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.472881354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.55569427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.63137663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.706812106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.782874247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.86071417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:39.936274353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.013349146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.094438552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.170157872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.245579301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.357317937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.553822379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.629075581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.705160442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.780688175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.856535593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:40.932324994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.008476928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.086407157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.162441393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.238030855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.313588157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.389640985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.465499603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.541355533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.616924419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.692838366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.768436276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.84521417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:41.930251627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.006711085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.082727337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.158234078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.23401455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.309618573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.386311986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.462261645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.538787919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.615416339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.690664421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.766157914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.8463483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.921776288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:42.996925553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.080869331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.156783918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.239386463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.324346287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.400245385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.47600013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.559061913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.634917043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.717258785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.793391294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.869493339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:43.944691436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.024554106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.09998875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.175505891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.25088303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.339602999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.417951921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.493249571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.578823611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.654558163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.729733284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.818627079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.893812344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:44.969001897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.046324726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.121503046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.196906234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.272479056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.34961161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.432463119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.509526712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.585108462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.661074377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.736354651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.812526104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.891728446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:45.969505872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.04521828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.121999501Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.197419489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.273930979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.367987337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.458631235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.534569853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.610135475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.685859691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.761724868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.837654431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.913567193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:46.992633084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.067962831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.143108927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.218745109Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.294359468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.3701233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.445816667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.524610907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.599920365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.675706598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.751932484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.83797069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.914125183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:47.989535794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.075817235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.15116023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.226794108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.312042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.387694822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.463711714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.540108034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.621753063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.697064313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.773811134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.851667953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:48.926884994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.001917393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.086267033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.164961847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.241088564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.328307617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.404694273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.479648078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.562904424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.638771329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.717312221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.793110902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.869749113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:49.945077132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.023034432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.099574466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.175137944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.252744616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.340740127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.421239028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.496868202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.573304011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.648749535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.728754062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.804902955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.880756324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:50.957058019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:51.032789627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:51.108849783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:51.184237514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:51.26142994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:27:51.337376911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:51.421529076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:51.497111593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:51.574376341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:51.649947242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:51.725674018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:51.806671742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:51.88262172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:51.958538866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.034322698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.110394566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.185952027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.261466608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.339920363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.41690341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.492865133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.577394071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.653975961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.730769118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.815958801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.892686965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:52.968607631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.044963727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.12040333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.195925847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.271614798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.34739367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.428154975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.504121177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.593289439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.669928802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.745825564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.834173207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.909507593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:53.98532685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.080184753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.173548014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.248817599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.338351722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.423713054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.500305249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.590281169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.668296038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.743567159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.829366769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.905221322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:54.980633917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.068840215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.147626742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.223406574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.308455806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.38377704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.460386418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.535865222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.611735072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.688411459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.763661812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.840278359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.91642258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:55.992002089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.067899202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.145293327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.224085422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.299783781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.37570915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.451883291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.527559634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.612016506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.688235224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.764936316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.840112908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.915733442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:56.992943756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.068789125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.145142532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.221731174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.301282223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.376930853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.452580635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.52924371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.604964117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.681489815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.758052217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.84578254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.921266048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:57.99713308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.082725008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.158584648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.237287494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.323687144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.401362328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.477569173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.56086459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.636254081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.712590112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.788938751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.864206288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:58.941212184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.016561578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.094886403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.17000341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.245648744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.332165835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.408459305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.484318562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.568702313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.644328319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.720167063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.801409334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.876905962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:27:59.953975826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.029295524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.104372178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.179855078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.255406938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.341099027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.417093581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.494450489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.570303698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.646019432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.721788992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.79743999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.87325387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:00.949105478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.02917919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.104876524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.180174461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.256573725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.332985885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.408929014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.484621549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.561215567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.637048935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.712858559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.788554997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.864809523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:01.940447049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.016359106Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.093583308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.178915616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.256649904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.3324578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.408605476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.485203047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.570039316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.64669567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.724946702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.811368015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.886754018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:02.962167669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.038900216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.115063861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.19193017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.267945301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.348218054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.424343362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.499971192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.583827032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.659802162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.739899137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.828990885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.905969036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:03.982937075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.067245241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.14348095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.219379951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.302339236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.379610702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.457061947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.532544335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.60845252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.68442461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.760187865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.848212687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:04.923785188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.009646142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.091920009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.166927927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.242638125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.329377395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.407899597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.483941832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.559124216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.635371285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.711218605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.78681741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.862552921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:05.942270723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.018053722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.094085877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.170108111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.246690193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.322386407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.398050589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.474274138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.549952047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.62566151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.701969796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.77810256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.853394033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:06.92888266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.005120513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.08106105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.156658671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.232464327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.308078268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.38351115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.459364454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.537730367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.61595087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.693482532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.770134854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.847739221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:07.923509868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.001400351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.086120074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.16202157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.246402857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.332277379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.408915109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.484871903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.570557526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.646081642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.721940002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.807519864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.883179406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:08.958688609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.034272566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.111652866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.187602203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.264289534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.344994357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.422696164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.498379226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.58313927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.659374627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.736291016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.821739805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.901618505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:09.978143562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.062365966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.138333192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.21850172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.29488927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.371032242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.447030444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.522511839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.598064531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.673934923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.751949119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.827975129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.903894386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:10.980555156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.056418956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.132421126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.208605986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.287592515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.363370554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.438944558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.514590083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.590306233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.667173822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.742911444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.81998198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.895638737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:11.971457161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.048391791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.124378696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.19992502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.27583714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.35507708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.433121068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.508732641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.590306051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.669874507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.746363051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.832810476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.908863046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:12.984602909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.068982083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.144651864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.221499965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.3065339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.383516082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.460840669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.537262268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.612893457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.690134523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.766442008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.847163087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:13.922368862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.005134192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.090697829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.168232787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.244445967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.331794844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.407295791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.48417874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.570786263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.646564334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.722290628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.807912154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.883861523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:14.959991182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.03588263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.114681316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.192161489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.267577283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.34682439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.42531152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.501200952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.577110993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.655331719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.731757574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.807780288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.883640535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:15.959628369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.036928347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.112829171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.190412897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.267901294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.344954901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.422776422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.49853142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.573977711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.650245579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.726131747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.801898426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.877625712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:16.953364454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.032108931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.109041672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.185406438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.260854841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.336477005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.413013101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.48911204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.572762277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.648332728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.725757028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.810333869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.885910465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:17.961616534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.038490523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.113766635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.189384319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.26766687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.348009672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.423992545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.500125148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.585047081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.661401735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.737184029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.825164306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.900926312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:18.976812544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.061084165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.136907035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.212462543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.288505801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.36542427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.442278898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.517849318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.595992507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.671663184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.747426278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.833408513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.910376455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:19.986039611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.069923163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.146447099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.222540053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.461655921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.612909242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.688617135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.306494486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.384735116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.763756157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.915360778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.537283013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.839517491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:20.993116666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.069049427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.145541938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.221194247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.296617656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.372122571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.448898958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.528405813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.604468719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.681229106Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.758482843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.833730667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.910388844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:21.986335173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.065084289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.14087804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.216742767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.292377891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.367813525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.443574123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.520282573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.598790503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.674574077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.749929806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.836546609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.91166563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:22.988090301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.075481289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.151467458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.226855027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.314578692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.391656107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.467495042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.546158526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.622238008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.701720446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.777064814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.853031591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:23.938099478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.01326954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.093442195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.16933841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.246072013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.332046023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.409116366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.486779452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.571959116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.647055033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.722280712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.806753135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.88185606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:24.95709454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.032838689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.107962735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.184204779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.262280478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.346099549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.423293509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.499352703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.575293911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.650910987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.726732929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.804644147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.881571064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:25.957135275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.032807776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.108839801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.18765535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.263854706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.341216604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.417037459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.492720391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.568607967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.645186879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.72230823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.798012283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.876354675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:26.952231402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.030133915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.105708494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.188069498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.263708174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.348690299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.425031128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.500684332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.58567273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.662202233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.738613495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.824484528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.900232773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:27.9760767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.060466594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.136169846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.211571879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.287425214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.362501995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.437779066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.515891662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.59414554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.66959375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.745163849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.830687965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.906799959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:28.983363639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.06862516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.144418718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.220602841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.301228941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.376529949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.452151313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.52850251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.607362028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.682907742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.759272156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.843661185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.919398806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:29.994820647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.081041508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.162401538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.237959925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.323990064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.39950189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.476301349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.551930009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.627722511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.707443736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.783089356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.858734815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:30.934132112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.009544961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.085717692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.161756981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.24131238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.317308564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.393138506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.468524507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.54376353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.619622464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.695854076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.772881634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.848469109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:31.925322712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.001079118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.076688961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.154061515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.229879522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.30694852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.382703965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.458486675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.534328713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.609828731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.685087274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.760666973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.845016066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.920512308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:32.996006022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.157223054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.23242998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.3173794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.39319699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.469102325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.546864325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.622400887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.698421744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.775066576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.850001883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:33.926734077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.001721992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.085398916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.160556689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.235605149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.322107806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.397843411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.475236061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.558759927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.634472427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.710069535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.786384443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.862099056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:34.93812452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.013725371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.093643814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.168775924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.244513288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.331174059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.406574331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.482250351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.55891608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.634874216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.710226104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.787779556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.862753711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:35.938191328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.014525853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.098722655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.17458575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.250362859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.326842281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.405492612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.481844033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.557564565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.634880671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.71062386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.787407254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.863534608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:36.939758347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.015921125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.091907741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.170705242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.24641659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.322710858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.398227644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.473549803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.558439191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.635506845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.71254237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.789016352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.864921815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:37.940332424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.015590582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.093517703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.169483935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.245960509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.333316233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.409525539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.485936001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.571204049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.646762019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.722414199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.80898876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.885030032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:38.960694244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.039951431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.116680136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.193933296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.269841159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.349836307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.425087937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.506488799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.590333981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.666064817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.741601571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.837517053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.915666737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:39.991267972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.076490195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.153833309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.229676243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.315512938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.391565859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.468609416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.544670465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.620411158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.696234091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.77215341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.84829702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:40.924297556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.001779455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.077612949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.153404714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.228987709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.304689841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.38189916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.45753854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.534489648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.611204177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.686952262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.762831708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.839384283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.916613571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:41.992476057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.068872374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.145723449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.222517563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.297854219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.375485112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.450495491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.527609161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.603492799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.678461514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.753764153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.840321081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.916011181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:42.99209527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.077272821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.152899687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.228238391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.313661705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.388846486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.465068464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.545014587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.622058881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.697180909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.780118303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.855243467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:43.930265846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.005409123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.090126796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.170363482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.245621096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.331872101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.40799923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.48337915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.568286713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.646733712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.724385373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.810899069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.888048676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:44.963537685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.039236585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.115627174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.192695883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.269482125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.347315868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.425886069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.502244914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.577578881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.653240116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.729581424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.806267441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.881660033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:45.957294804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.032674723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.108846909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.184267053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.271632504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.3519562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.434730711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.512142817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.590319445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.666475246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.741862078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.817670163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.894531926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:46.971248311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.046417892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.12261267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.201379065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.278684353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.354419382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.432115139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.508511584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.590289762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.665366478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.740738365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.826078318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.900974935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:47.979568048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.063788978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.139222114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.214077739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.291995291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.368719068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.445900419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.522246431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.597962323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.673383843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.749183224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.838101142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.914752182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:48.990868303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.078365404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.154741784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.230142504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.315596313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.39106305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.466226007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.542128717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.618594282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.694265277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.769848623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.847888225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.92363487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:49.999247912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.084406614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.162525321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.237955929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.313882991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.399504291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.475647676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.551925783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.627903694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.70498706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.781565459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.85754705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:50.932974554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.008836719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.085041993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.162864728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.237995684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.315662385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.390789949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.466416592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.54264209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.617849847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.695290881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.77106703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.847201679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.923682604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:51.999866342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.075978015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.152816865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.22957309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.305091347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.381575761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.457472679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.533511134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.609335059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.685815185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.762802229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.845665061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.921250999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:52.997048908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.081659858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.157073666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.232784757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.321372591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.396647005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.472361841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.557798658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.633567126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.708957414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.784626745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.861578268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:53.937335728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.014153618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.093471636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.168785282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.24419845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.330838035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.408821123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.483923247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.569401633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.645608859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.72195775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.80648854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.882822199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:54.96044938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.048687097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.136807053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.212390367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.288222228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.36445099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.443667118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.523834299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.599166794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.675459621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.751974882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.828164828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.903969649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:55.980105097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.063796324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.139642073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.218467829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.29431809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.369807386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.445513581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.521075327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.59890779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.674255068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.750285716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.826108648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.901974238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:56.977622384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.053269859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.134179705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.210849785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.286576844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.362307168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.438395864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.514169164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.593999541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.672089703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.747739801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.834581724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.912070087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:57.988301889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.072168061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.148687867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.226532042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.319628286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.395445298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.471385736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.555909614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.631853668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.707661176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.787792325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.863974782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:58.940189144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.016397681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.094938377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.170905119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.24685503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.336131256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.411621416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.487335356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.572212933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.647929337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.725044606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.812340583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.887414098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:28:59.962856545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.038812632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.114330824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.189818456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.265599468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.347122091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.422918783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.499320091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.575224336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.651148678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.726578294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.802595309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.881039715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:00.956424434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.031764768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.10813158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.184471607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.260510446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.336381827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.414144721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.489729666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.565390229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.6411186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.717050078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.79349977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.870581759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:01.948418318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.023589338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.098738149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.174521305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.250286413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.32570358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.400943337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.479199645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.564305929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.640249887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.715859921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.791959881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.86783123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:02.942952041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.019975661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.095132825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.170688746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.245809269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.332190802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.411895289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.487473706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.597056243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.672615076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.748939007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.834759988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.909743134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:03.985855958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.069623185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.148912146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.224258784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.309691345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.385628294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.462482792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.538419422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.614161393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.691725948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.767592817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.848195363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:04.924579358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.000558037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.085187419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.161283411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.242852561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.332384343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.409887201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.485403441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.56086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.636289072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.713144401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.79007138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.866206956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:05.942877739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.018750432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.094451795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.170423177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.245793943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.322892956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.398606255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.474217984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.552126575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.627738497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.704113724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.779591596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.859481749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:06.935593324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.011519458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.087329302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.164112407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.239741768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.315635517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.393524236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.468662327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.544971794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.621006025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.697474053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.773682974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.84945317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:07.926896347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.002863249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.088892553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.167396191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.242538827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.327903514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.406403313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.482071235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.564721967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.639927419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.715546797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.793208281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.870774883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:08.950418185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.027917875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.103941513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.179571611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.254946793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.340863231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.419330102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.495759441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.581781161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.657164856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.733989113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.82680452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.90274947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:09.978513041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.064910862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.140801955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.216990299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.294813481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.370629469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.446497298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.522235332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.601849001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.677939617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.755490411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.831446497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.90797763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:10.985212548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.061379805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.138424864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.214621113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.290848114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.366759943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.442692508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.518436687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.594194626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.678102751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.753749745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.8295641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.905281079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:11.980914376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.0567127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.13360291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.216158664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.292077661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.367662734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.443544899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.5194966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.594823846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.672073804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.74994473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.835729391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.911172542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:12.986769167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.0710324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.147110279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.222798425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.308762224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.38416579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.459922481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.53629918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.613488274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.689403175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.765263387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.845567689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.921664224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:13.997832888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.084083379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.159688548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.23480091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.321627472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.397572293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.473284472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.557448631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.633061416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.708852284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.785180438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.860906824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:14.940076231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.016183359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.094499187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.170319174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.245440753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.332106353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.407969413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.485395949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.560976894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.637102326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.713043691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.78900608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.864679218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:15.94097742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.018132785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.093855843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.169729655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.255861168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.331271999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.406767438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.482424895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.558117841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.633742018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.709471829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.785325257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.862001512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:16.93976818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.017113948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.092778061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.168750723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.244914523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.320667085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.397620048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.47320192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.558831858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.634586149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.710269911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.786477711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.862281443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:17.937885811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.016499883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.095269029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.171106936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.246187938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.331865237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.409160284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.484424136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.568481318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.646136913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.722147591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.808842631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.88481382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:18.960472494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.036954634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.112771261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.190774701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.266874084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.346153252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.422431709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.497956845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.58318905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.658796811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.736331476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.822181449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.898041021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:19.973749071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.057802349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.13344787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.262831397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.346387613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.421631305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.497418108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.572921835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.648807903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.724601778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.80042471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.879558436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:20.957913432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.033218277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.10843224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.183680764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.259097354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.334465976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.413655862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.489432457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.564644341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.63983872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.71559301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.791333381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.86933218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:21.949768195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.025526038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.101733582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.177202333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.253805818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.335499481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.41299949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.489542207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.574551433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.650332635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.725337604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.809967689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.88571654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:22.962096662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.039603967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.116198204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.192105937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.267889219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.347192388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.422518672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.498397156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.585371784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.661294364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.736652938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.820990411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.896556379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:23.972040842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.054952536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.132453857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.208174963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.285142997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.360608356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.436499288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.51268632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.593548484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.669953535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.746024533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.831633543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.907389337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:24.982871592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.06683178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.14317251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.219065362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.29623727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.373880833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.449329391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.526503636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.602306695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.681219586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.756911571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.832223808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.908063251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:25.983575522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.05957244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.134644513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.213994658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.289498865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.364928671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.441119959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.516824616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.592810557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.66856376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.747321257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.823735619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.89996438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:26.975722606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.051232509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.127501654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.203353769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.279482336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.354954351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.43113799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.506745271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.590176332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.666210818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.741740369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.831602841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.907524429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:27.98282217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.067886404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.144013403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.219144645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.297002354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.375255909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.450827796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.526912587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.603289125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.678717683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.754356771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.840734239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.920228321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:28.995767344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.080729945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.155817411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.232081147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.31840095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.393658177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.471998325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.555217319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.631732003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.709525807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.786069804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.861836382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:29.937874196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.017065842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.094825278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.170345965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.245895484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.33400203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.415548426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.491555168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.568747812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.645383842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.721426999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.796870501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.872603415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:30.947860035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.02359682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.101102941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.17713365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.254033107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.339904488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.415961182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.491790608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.567369472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.644215328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.719611149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.795681059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.871787834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:31.947089158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.023489728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.104151762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.183383088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.265544789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.340865761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.418028261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.501344409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.58617952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.662071251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.739649437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.825505937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.901374533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:32.976962964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.059986276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.136994342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.212844313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.289388949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.365624909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.441340318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.516652235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.594570584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.670182312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.745231345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.831217383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.906385905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:33.981627932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.066454051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.142730364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.218343436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.296036567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.372231182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.447869982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.524028981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.598927644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.674580365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.750391839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.839561086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.915253199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:34.991490087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.075926953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.152548326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.22784709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.313492003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.395926059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.471883455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.547535568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.624800789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.701053613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.776928864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.853081303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:35.932304118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.008552942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.084272735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.160113618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.236373802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.311934777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.387452712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.468151609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.543891659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.620201508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.695954261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.771355202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.846849937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:36.922758692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.001363227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.077031563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.15286435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.228680368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.304253632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.380325461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.45681784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.535526344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.610935989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.686700327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.763590695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.844640029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.920472432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:37.996616519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.084878842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.160508234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.235765749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.321782955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.398424872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.473674515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.557522541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.635644701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.71227433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.788006667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.869041153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:38.944163562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.01995574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.099554079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.176689219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.252397075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.342776258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.420821553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.496901767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.581481866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.657037625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.735437261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.821542884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.899560338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:39.975403493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.057984527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.134552746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.210603904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.292017306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.36839282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.444141893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.519985368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.598736176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.674621987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.750530006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.827418487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.903473516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:40.980912819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.058291001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.134543249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.21255136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.287959853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.366308096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.4419444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.517584543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.593584724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.669249348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.744868564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.821178157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.900714255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:41.976684355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.052401812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.12822711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.203792181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.278865118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.355225751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.431616496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.50737213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.590232431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.665867903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.74164232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.827086655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.916729635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:42.992840505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.077746656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.152932074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.22902192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.316260101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.39164085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.470123366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.553439801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.628739365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.704410261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.781647033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.858903038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:43.934204938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.010476161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.091319188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.166475102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.241684424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.325943079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.405760557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.481209818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.565610011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.641003975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.716798489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.793494263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.869020517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:44.944712277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.026043535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.102736812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.178730688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.253949514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.340312132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.416597693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.492379918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.567944381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.647340797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.722533383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.798026517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.873340224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:45.948608171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.025108262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.100548179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.178868485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.254592342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.330065252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.406512254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.481775177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.56001465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.635464295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.712503497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.788394524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.864588178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:46.940377764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.016264887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.091884934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.16935995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.25127771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.327478981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.414216708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.48946251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.573956496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.660064231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.737237386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.824162507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.899439062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:47.975174311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.058017332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.133750948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.209314579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.285473417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.364874025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.440137332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.515810788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.594515611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.670055113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.74487739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.830570528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.906400178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:48.981948736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.064839277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.141459465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.216426608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.292158913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.366857636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.444467533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.520157885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.59607096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.671784353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.747489937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.833853483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.909495482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:49.986041782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.070631001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.146517579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.222814211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.298913656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.377520014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.453072637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.53180194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.607590053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.683151604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.759677103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.83593415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.910758635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:50.986882017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.066244224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.142530072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.217963173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.293463282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.371218717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.446931661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.525525507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.601397813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.676901219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.752445553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.828607847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.904750877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:51.98070024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.059423784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.135250617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.21068039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.28604501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.362885329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.438658882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.514616341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.596059823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.671197848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.746695238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.833206881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.908536397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:52.98398857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.068083638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.145100855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.220974281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.305951985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.381405342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.457038445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.533641449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.611169521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.690287213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.765906524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.845591839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.92074052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:53.996324759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.080296978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.1562057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.232090007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.317929161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.393525336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.470714171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.554493076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.630239588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.706010677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.784189093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.859551793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:54.934940989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.011580729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.093342711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.168461344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.245231293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.334857281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.410074251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.486337602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.561951217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.638216328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.713951256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.789757962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.866404614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:55.941984756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.01809313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.093806234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.169937615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.246298632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.322518334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.3999345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.475317328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.55117117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.626469645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.701613206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.77752228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.853112599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:56.93216773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.008492202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.083995735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.159655975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.236099424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.311716623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.387561569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.462656585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.538484474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.614729137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.690598307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.766453045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.846427708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:57.921928874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.000562175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.085832938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.161771741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.237258858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.323079645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.398316327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.473930421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.557775822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.633579999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.708761769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.784974271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.860771056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:58.936766276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.017854233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.095675332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.171339987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.250453743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.348005145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.424499315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.49983203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.584780325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.661785829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.737299539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.822944515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.898635474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:29:59.974285825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.05808057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.140505728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.240756876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.334099807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.409847472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.485127994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.561246895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.636465241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.721680163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.797626326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.873045634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:00.951921211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.027838861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.12583974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.201310697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.295815627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.385972949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.468827137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.544887733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.622247226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.69996554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.781305916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.873768772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:01.94929717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.033492367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.111189848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.190013264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.265302554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.340417922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.426438743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.517715471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.595597691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.670597922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.74588238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.831464443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.906827622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:02.984635665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.067661983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.143833813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.219896041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.313889732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.390507616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.465615656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.542954861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.618667356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.694471917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.769728823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.84581262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.920896435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:03.996082268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.08310451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.159662264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.235101668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.321978948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.510571074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.646789566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.730497972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.824101483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.902170073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:04.985314952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.070770485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.168117564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.256388397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.343121163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.427761774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.502908918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.5788154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.665107936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.743285423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.819856426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.895279606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:05.971500908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.046879992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.122515238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.200485075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.278371198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.353944396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.429131093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.505848306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.581238781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.656479239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.731936179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.835672748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:06.913220019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.001315522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.091660846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.181404434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.258370642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.348819327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.428725669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.508400488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.590932495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.670692819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.747490448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.835631936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.911330191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:07.986744731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.072422347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.159366827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.237658236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.33404783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.409441601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.48542178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.580354523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.658380808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.734816609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.820896054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.897019563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:08.979548562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.091550581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.170552719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.247026537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.346168678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.429726266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.528231855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.613245751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.693625858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.789178609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.875859822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:09.952478601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.029625899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.105455132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.181031178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.256370452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.340815764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.417988374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.498077566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.574641816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.650548618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.725831444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.802076394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.877513366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:10.954675992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.047925514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.125382127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.202084364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.278129695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.353442537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.42927177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.50469255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.580124562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.656425928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.731830004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.806910811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.882307558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:11.957704434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.040133879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.11656888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.191704216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.26673587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.342667569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.418776261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.494225489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.57909311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.657464712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.733179223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.817490869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.892838496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:12.96785911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.044637955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.120308786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.195669084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.271754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.347550433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.423436402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.499721673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.584412748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.659774902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.735550471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.823140463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.899364613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:13.974554573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.058052097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.135567559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.212323076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.30350041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.386753898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.464013421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.540108066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.615308874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.69056562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.765853277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.847863582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:14.92616155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.004866372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.08982833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.172088974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.252254038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.34357883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.43193936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.507351692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.582797303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.658445894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.734188373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.270320142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.583552272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.658918235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.505359233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.117294363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.809786723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.734404007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.885460049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.041380394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.193393135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.347615058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:15.966108608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.424433551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.809814482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.885049179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:16.961051086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.039914246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.116414367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.19170292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.267285046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.356690837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.432290403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.508407095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.591517285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.667563833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.742543102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.829731649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.905209901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:17.982048459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.068014462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.143348712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.218390926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.295661457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.370682999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.446157987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.521515022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.597058459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.672480518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.764081217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.844645519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:18.928561864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.00372776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.088302545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.164149281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.250621243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.353976462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.449648062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.526382394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.601792805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.676952653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.75251721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.861707032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:19.936831775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.012076936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.111564841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.189018606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.26416223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.349379487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.42490286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.500661403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.578298339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.653541932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.730290856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.80640758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.896391619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:20.973085054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.04868926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.123958645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.200103593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.278458586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.357315346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.433155074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.509557402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.585373706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.660857206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.737990519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.813639877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.889097489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:21.994895779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.071453693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.146723782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.221972463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.297234776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.373656208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.450106472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.528586906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.60423076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.680153402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.773683502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.849503166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:22.925011722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.000917468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.087181426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.162392314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.238519087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.324943015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.405484884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.481155426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.564365234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.641970265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.717765545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.794356451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.872497041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:23.94889364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.024508502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.10000957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.180421293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.256793028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.341188003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.416804048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.493554252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.578653876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.655506481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.735116914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.821247175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.896890229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:24.972179262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.055941812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.131239389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.20632122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.28522806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.36135912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.437406947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.51349679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.589354759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.664870099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.741617999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.817168924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.89351077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:25.969056735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.044510826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.119830964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.194924122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.270537576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.349696899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.426757059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.50347683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.578555493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.654081297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.730633418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.808090351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.885715415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:26.964788656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.040343709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.115557157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.190855118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.266700031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.345776633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.43721525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.516543375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.598130985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.679492896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.763503193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.844751375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.92216162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:27.997597823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.08205315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.157415304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.23281525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.325262776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.429088305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.519191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.594878151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.671613346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.747686037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.833813834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.909589145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:28.984765025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.077533163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.152918389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.228571395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.314065039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.39231411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.468530163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.545043884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.628458814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.703915305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.782702015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.881091313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:29.996960996Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.082021387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.160419772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.340512554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.421976578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.537675731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.64761417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.724239893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.801058481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:30.882571914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.099787414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.175439267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.25338299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.328949915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.408477786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.513146813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.591702448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.669193494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.756873758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.848767261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:31.924529004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.000808129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.140972301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.219955526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.368856994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.449310349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.61487696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.717707371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.796165725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.872232144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:32.95063568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.04465081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.122308674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.199504707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.277156554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.352937945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.428455045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.504250357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.591147283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.66711914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.74309247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.829837906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.905150459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:33.981964088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.065509707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.147979408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.226262591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.312442804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.394697623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.474033524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.573847224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.669369829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.754870129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.841977554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.918647021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:34.99410652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.081898401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.291766734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.381413199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.52728682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.652776019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.728315679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.806246921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.898492908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:35.975686893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.05219415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.129847597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.26131444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.36809367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.471246517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.54826658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.62518389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.743462052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.822048311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.900222789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:36.977173891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.054885323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.136719368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.241462795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.319478903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.532454571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.631635271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.717057426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.797202809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.880215429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:37.961436954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:38.078576285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:38.155689277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:38.231273002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:38.318346538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:38.414408638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:38.747529371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:39.005451185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:39.089816079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:39.165385947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:39.316437458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:39.415165032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:39.494811433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:39.754460725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:39.839952225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:40.204003436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:40.296251055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:40.472691116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:40.551497762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:40.642519829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.008923326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.165767104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.265868071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.353162538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.491813826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.574237606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.649818354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.725374174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.801769013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:41.955914676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.036399903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.119872593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.198157119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.278464104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.356687767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.446823678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.524953003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.601528068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.677471989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.759760183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.843580237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.918732596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:42.994847719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.093120183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.175411769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.276873554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.363353003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.47367823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.562545037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.65378221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.741395625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.854748059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:43.948611762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.062034437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.145690201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.226639658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.314585813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.394370487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.47727965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.587183239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.70888074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.786375273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.896467665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:44.972981545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.076509532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.153174422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.229468876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.325549471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.410479428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.488684145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.568296593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.66106073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.737196397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.813847847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.889680438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:45.976470099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.092770346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.168918334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.252102475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.369386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.469457431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.547558467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.63782606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.733551867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.809727726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.890710432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:46.966333996Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.042832932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.118220398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.193854554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.269720906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.35092835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.432317877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.516830036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.604243768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.68157225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.756860962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.844314599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:47.997841533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.135831307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.210604781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.312511723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.426511109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.502566679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.597935458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.676234288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.759647169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.87016347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:48.946715047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.022270226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.098826762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.174144851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.249428987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.340542831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.466822182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.546834827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.625334812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.701518672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.77740544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.861441912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:49.936628927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.012407534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.092973273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.168523749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.243914734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.329358521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.419672098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.495526673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.571209598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.646218627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.721174247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.802259161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.877880422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:50.954760898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:51.031647455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:51.109139619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:51.184448971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:51.260244698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:30:51.337821535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:51.418701743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:51.496028369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:51.572463752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:51.647718288Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:51.724069989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:51.799731314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:51.875377311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:51.950540197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.026863354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.103221648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.178206772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.25348918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.328885285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.406518795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.488707116Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.574481947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.649682721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.724910441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.81024933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.885517657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:52.960834754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.037014549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.113946802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.189313467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.264524482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.34560226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.425075026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.500301369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.586934579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.665026239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.741804506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.827577225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.914391269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:53.989613132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.081888014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.15702002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.238505995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.328613042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.404292126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.480184334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.564900591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.642053455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.717687803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.795565572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.871391731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:54.94722909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.02825346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.11278677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.188527264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.264777524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.3472478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.422390782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.497697926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.573531413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.649531142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.725834587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.801502856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.878737992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:55.954659512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.031746263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.109907812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.186221113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.261662531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.337097036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.424022666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.502233879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.577564959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.653141099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.728960441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.804571301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.881830054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:56.957251184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.034144716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.114145008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.189488473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.2663013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.341725854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.424412548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.501407426Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.586957422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.662681403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.737974371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.823716401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.899475743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:57.976696223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.060533461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.136836842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.25404654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.345892072Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.438522863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.521025491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.601080952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.676954952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.752477842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.839120972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.915803749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:58.992207356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.075756813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.152826924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.228242901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.313455164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.389248522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.46470706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.541160459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.616492563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.694371228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.770094505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.846050937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.922869429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:30:59.99828387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.083556582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.1593597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.237758884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.323179597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.398776633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.474127169Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.550341077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.625587932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.702768892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.781451279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.856936249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:00.93229805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.009175774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.084881002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.160607128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.237855032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.314631347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.391363917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.46718678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.543402287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.62037566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.7019257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.782515664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.860840958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:01.938532997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.016493359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.093574957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.172167615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.249304542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.326168634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.416877864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.493067131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.602629755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.681097995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.758007848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.843565491Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.919538851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:02.994745578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.079211751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.156219237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.235843108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.322172409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.399643261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.477539174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.562439529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.641301534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.730760156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.824483856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.900326686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:03.976691156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:04.060257382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:04.146626235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:04.22277627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:04.324706828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:04.415714557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:04.613907344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.00386248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.087638339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.164714913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.240681521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.32576847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.403068951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.479162088Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.554949813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.630419326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.709031792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.785864555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.86147615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:15.936975999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.015276717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.093005139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.170200947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.251172803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.33274745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.40950402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.490702055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.568296843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.643722772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.719281566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.799455588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.874803051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:16.950033714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.026420327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.101732142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.177154966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.252687584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.329659069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.404768801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.480574063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.564668647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.645231281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.724877008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.810448155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.889042764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:17.964272786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.040367363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.11550196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.190527276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.268613014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.358541337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.447729906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.524034374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.600952866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.678679176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.756066442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.841173071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.916890395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:18.995881649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.080408399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.155807063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.231869352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.320099029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.39762764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.473409221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.558074212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.633094184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.708608977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.784468703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.861592766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:19.93685114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.012838676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.092309776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.167460693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.242837309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.328653323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.406326256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.48218659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.557956107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.634244287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.710807638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.788589629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.865224917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:20.941971022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.017659642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.101766322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.184876317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.262295551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.337891497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.413380947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.488605144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.56381923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.639287527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.716515719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.791723276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.866887217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:21.94214124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.017281212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.092781894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.167952395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.244083868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.319844105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.405245329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.483193498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.572451348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.647719707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.724784504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.812970308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.888271307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:22.96358997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.039591202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.114703366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.192238282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.285374453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.360453977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.435648543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.510578432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.592261817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.667637633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.743229707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.832215682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.907241541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:23.982349769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.071449377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.148014232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.224241515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.308895433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.387301688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.46319511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.539469369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.61479008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.690906162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.766260441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.845452946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.92353974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:24.998745058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.083171197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.158380579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.233786731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.318947184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.394471962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.481750234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.569957862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.647415401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.723422456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.801500291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.878824291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:25.956169892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.033913034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.109277362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.184823835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.260013409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.335260679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.410540493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.486200056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.564974603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.640128176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.715749499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.790946208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:26.866195814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.042283418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.122465472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.204221849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.279290845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.354431905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.42962375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.505235985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.587369519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.670701693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.746942863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.832726621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.908096548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:27.984600634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.068219883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.146126579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.223574613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.310609907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.386453792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.474584523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.556810987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.632312788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.708783497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.784679512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.864855421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:28.943760177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.021719066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.097156802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.172927023Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.248417624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.335233618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.438631841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.514200619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.594515218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.670242462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.745340194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.830648489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.90584683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:29.98219437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.06557272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.140598739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.215748279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.292092299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.367352689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.442575479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.518631623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.594066255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.670868937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.745966732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.821780249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.897309475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:30.972749291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.049748391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.126140988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.201520291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.277717749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.352878106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.428383171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.503572264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.57918261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.654362615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.729471291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.805274824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.880381835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:31.955729586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.032061222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.107349388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.183389468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.258711267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.334953269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.413643463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.488733163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.575252161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.650952909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.726461622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.814082458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.892651434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:32.967896592Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.044793387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.123346971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.198708034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.274672913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.349745492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.427339608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.502466908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.586616724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.664170775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.739570335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.82475114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.89987796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:33.977819344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.061747813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.13662903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.21547369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.291941743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.366779855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.44865185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.52533021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.601008141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.676354708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.754311228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.838997691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.913984573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:34.990147663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.074194565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.149253096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.227114063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.313581189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.388810698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.470864839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.55200124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.628543854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.703922453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.779421182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.857716555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:35.938840732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.032100168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.107324014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.182677429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.258011227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.33368151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.417075156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.492348826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.567589439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.642810309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.717978761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.793114253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.868362227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:36.945890453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.021469311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.096718629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.17207726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.250043668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.325193272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.400743265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.482872575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.570302209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.645457765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.720543049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.805300488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.880532493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:37.956093719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.037215848Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.112473933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.187741203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.26589635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.34623098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.422618968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.498757321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.585905159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.661124044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.736360786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.822336673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.897945099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:38.973302258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.057192166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.134239906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.209286565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.284791086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.360464825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.439957013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.515372764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.593630664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.670514435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.745712615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.831244913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.906243539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:39.981417527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.06749204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.142736557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.220268432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.308267544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.383526462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.459564301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.53476789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.610439133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.686159048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.761257036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.836525201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.916928697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:40.992094781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.067331682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.142950476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.226075127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.304788745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.380235024Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.455776121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.530952862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.606649417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.682006672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.759568563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.834870489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.910169183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:41.9860123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.061504532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.13712835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.213388368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.297592264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.373522422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.448754588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.524047969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.599485449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.6745235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.751899596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.839471504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.915719458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:42.990957319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.075684806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.151887959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.227063195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.31223728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.390091143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.465544238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.542708044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.618739516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.694241476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.769782605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.845649786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:43.942628726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.018368706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.094330512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.16976748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.24477593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.330197249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.407958055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.487490083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.570371178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.64552475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.720777107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.806885316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.883186966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:44.959614603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.047717333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.123373759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.199508528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.276350761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.370036411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.445518531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.522616832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.60087598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.676516982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.752410691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.828057742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.903404308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:45.978633497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.055493203Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.131875334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.207247725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.282600659Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.363393792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.438528259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.513669159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.589805624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.670256703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.745507557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.821306641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.896765849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:46.972162656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.048070221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.123544469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.200466448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.276165178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.353373625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.428478844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.503596415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.587048558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.662092208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.738300513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.823550439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.89850772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:47.973468457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.056892375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.132680995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.216307092Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.294031001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.369266557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.452448808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.527733102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.602716463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.677946068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.7527661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.838584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.914892627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:48.990889761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.076915825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.152244599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.22737817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.316175533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.392413887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.469079798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.544522397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.620893553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.695748369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.770839668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.849864585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:49.925195503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.000095056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.083846785Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.159530572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.234466477Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.320430811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.404957431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.479959833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.554839897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.629810459Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.704745244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.780617929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.856534454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:50.934106553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:51.010001446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:51.086661149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:51.161549693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:51.236779202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:51.312320779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:31:51.388222168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:51.46432596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:51.540080659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:51.615104053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:51.690185496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:51.766758766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:51.842170453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:51.917114326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:51.99514275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.070552997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.14597566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.22111048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.296752986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.373959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.449130012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.525531919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.600688147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.676107418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.755304562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.838216665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.913375964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:52.988605857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.073232126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.148416194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.223896042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.309274705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.384624951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.459698937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.535502565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.621316946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.696565558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.773294542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.848450162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:53.924344959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.000606769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.084769736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.161831524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.237266027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.321527011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.396843785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.473001049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.556132259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.63117783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.707389559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.782823678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.858474024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:54.933581771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.010329955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.093301515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.17654895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.252697254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.33914025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.414791524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.492989359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.568445782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.643755676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.718952288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.795608407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.871449219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:55.947271759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.022730391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.09803366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.173392546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.248803977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.32660187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.402861728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.478823406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.554031282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.629497657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.704755742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.780025891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.858501681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:56.933667829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.010875315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.086364539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.161696384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.237096103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.312445485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.389289222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.464323784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.540730555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.616412806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.691759852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.767915868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.846395882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.921461292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:57.996467214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.080720518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.155926954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.235313092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.322367456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.418569329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.502689959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.58749831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.662467879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.737779277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.823283861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.898313687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:58.976396128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.060229298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.135875996Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.211179745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.286840779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.36179566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.436989776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.514629107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.593530919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.668472135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.743911054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.830052319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.905127329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:31:59.981425875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.074877377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.153003978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.23429494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.320476077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.405622032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.482531722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.558143731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.635333169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.710537173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.785600791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.861232192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:00.93653063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.012773111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.087949274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.165075479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.240331228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.315884068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.391619215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.467298521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.542390139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.618871184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.695463909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.770646601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.845819725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.921656441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:01.997143584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.07312699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.149353919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.230210027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.305936534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.381057529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.456146331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.532959892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.610001903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.685348373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.765695611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.84537676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.920527803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:02.997230322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.111686125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.188894091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.26671608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.352493596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.429340917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.505494725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.589414104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.665179811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.740252293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.826868476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.903207534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:03.978356817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.062804171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.138251314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.213310292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.289085247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.364746921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.443281464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.518815424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.597380783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.673725569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.749076103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.835392825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.912162929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:04.989277933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.086513323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.16397182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.241961427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.329367892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.408545034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.485603526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.564436408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.639856703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.717922791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.793223276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.868391151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:05.944861571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.021802206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.098217681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.179685477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.255878389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.331056313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.408491641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.485149583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.562899764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.638141208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.71365136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.789038278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.864464236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:06.940388473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.015917889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.091496842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.166598796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.241794576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.317470681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.394523029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.470864519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.553379528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.631587539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.717326525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.793629487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.870410023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:07.94525495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.020714061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.09569723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.17433747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.249961351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.335125098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.421664767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.500269294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.584035359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.659412837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.73483886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.820009775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.895573623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:08.971398403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.054585837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.129877746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.205033589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.283174526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.360793217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.4384849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.52165387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.596903922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.672427258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.747863744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.838344264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.913585452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:09.988642125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.071414258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.146447731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.222232318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.306617976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.383418416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.459364797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.534953509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.611367672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.686602396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.761635422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.836788385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.912219015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:10.98784568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.06289125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.138196887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.21340585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.289557386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.367054635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.444982161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.521543462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.596902828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.67204091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.74754671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.823506243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.899681171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:11.980366013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.057399224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.132677788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.207916672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.283055075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.359357204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.434472887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.512387069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.591621588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.667484544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.743297579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.828590224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.904526493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:12.980753134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.067806761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.143934392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.220932787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.305091209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.380484719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.45722247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.532727693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.607928529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.683195125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.760642357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.84453556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.919723211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:13.994833261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.07820793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.153876675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.229258089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.316032064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.393037403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.468335231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.546827373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.622406133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.698745927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.774705364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.850008633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:14.930363486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.008215844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.096036233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.175363937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.250584389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.336924471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.413475563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.488714255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.563740656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.639819039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.716253746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.79195222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.867218496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:15.942364483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.017501061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.09265284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.168185647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.252929517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.329866086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.40790347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.483231571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.567923856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.643229045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.719781257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.796953542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.872174025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:16.947493422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.023146487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.098380827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.174314344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.250787547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.329756783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.405050931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.480563258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.564730161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.639881715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.715811264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.791810573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.868235904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:17.943475012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.020195259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.095526464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.170672898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.2460658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.331682449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.411316685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.486347886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.570533572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.645922762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.721253103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.806595604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.881615349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:18.959462042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.035813036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.110760748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.185761804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.261053777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.345253447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.421712378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.500877072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.585030598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.660318315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.73541934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.819629379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.894605059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:19.96962714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.062371496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.138348341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.214648838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.290534194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.365994745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.44152192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.516682275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.596356927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.671605347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.746727173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.823267674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.89885229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:20.975868156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.051538149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.130285974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.206164834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.281896939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.358393791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.434044648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.511251685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.586298054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.663223295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.738578052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.813892777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.890847682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:21.966111526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.042418424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.117626395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.194514452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.269737143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.344971802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.420193054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.495366048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.58078103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.655916649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.734888092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.81968633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.894775036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:22.969888894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.053451404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.143719888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.222635906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.310238468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.38566657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.461347603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.537639396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.612915048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.688068587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.765772942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.846686138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.922746088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:23.998371057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.097747945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.175449388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.251395769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.341736542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.417260325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.493532086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.579993481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.655457871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.731547038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.816571934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:24.89273851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.084434405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.164560391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.2399691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.326790564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.416717444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.492146665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.569351846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.644770156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.720710936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.796482531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.871851432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:25.947742131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.024042052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.101965898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.178397405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.253957124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.329245033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.404925746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.482070157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.557933337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.634182217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.709507374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.785407066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.860969825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:26.936168036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.016007458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.093971977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.185149976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.260548894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.335808257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.410944067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.487941725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.572503736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.647578297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.722641242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.807696731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.883155042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:27.959042477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.035215485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.110902182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.194115631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.269821656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.34588151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.422239992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.498785388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.583558089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.658702124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.734722937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.820125566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.895773895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:28.978714829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.062189114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.137278971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.212651104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.288665005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.367955109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.445447333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.522397598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.597644897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.674709884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.749935647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.835937804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.912316894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:29.988115433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.071947706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.147267806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.222853542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.308298284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.38426492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.463047113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.542210879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.617790502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.69445846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.778696466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.854427324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:30.929728928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.011383509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.087243265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.162885161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.24281796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.31837864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.394240411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.469402365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.550913873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.627067807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.702466565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.781025395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.856947326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:31.932266787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.0073201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.08340309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.158472979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.23370511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.308985497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.384687587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.460695408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.543887833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.61960285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.694509857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.770318699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.845891315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.921187063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:32.997565673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.082436007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.157555849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.232875821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.318118768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.393405748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.468507957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.551816576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.629920328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.70556568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.781498044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.857298822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:33.933070352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.009411233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.091195032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.16868076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.24643302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.337531818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.414922728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.490754611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.576705791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.653649048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.730657682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.816888834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.893678809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:34.976055831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.062659692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.137911343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.214310145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.292373128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.367531306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.442711149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.518745242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.604457315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.681873794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.757714765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.844433891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.920730387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:35.998533335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.074579141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.150314862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.227206502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.302302568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.379312353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.454380162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.529881225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.605845269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.682112293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.757780974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.835377775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.913002928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:36.988876316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.064401954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.139884104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.215059947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.290216493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.36546504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.441330459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.516816481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.592421705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.66767998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.743444278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.829321185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.90441869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:37.980627057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.064634437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.140272589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.215544432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.291791104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.368080784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.443341236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.537296454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.612732652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.688184753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.763511125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.84322213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.918503413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:38.995828819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.082325158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.158359379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.233572118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.318484468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.396055317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.471323384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.555180586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.632772971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.707788459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.784444192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.859578529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:39.934620482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.009821028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.091516794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.166694332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.241910014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.326842589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.405264297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.480902897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.557928491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.633236527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.711726107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.786864829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.861800988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:40.937021182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.012578373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.088177645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.164383676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.239761601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.315270215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.393544753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.46909724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.545163141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.620306983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.697078013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.77230688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.847988008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.923347341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:41.99910511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.075249541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.150492104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.226145776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.301504372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.376552149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.453668975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.533967667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.609031092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.684105748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.768258473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.844185333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.91990083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:42.997736514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.082435326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.164615961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.242217562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.33565879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.41396456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.489817851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.573942223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.649472406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.724796026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.810250239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.886417966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:43.963020386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.042780351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.119831929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.194903801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.270508321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.345692291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.42768566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.503257027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.591251049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.668569606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.744381712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.834555954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.909856278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:44.992750714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.076775757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.155516381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.230455452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.316401704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.405741535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.48273148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.565072469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.641546984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.717970714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.793349182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.869322858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:45.945122036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.020629882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.096288355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.171713064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.257144909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.33369248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.429078277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.505478198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.58082105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.657288589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.732628528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.808156215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.884596073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:46.960540245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.036333214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.112218729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.18921741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.264516678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.339542822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.415464497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.491429981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.577277863Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.652927023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.728566039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.813137969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.889975848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:47.96514513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.041562716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.118777272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.193776407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.269835012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.34484266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.420666638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.496766332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.58041825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.656064082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.731026129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.819459772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.894322746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:48.969333082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.052695588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.127753156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.202744324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.278152553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.354288119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.430658568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.505960619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.600250689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.675900553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.75118558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.837633118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.917417083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:49.993321958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:50.079302642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:50.155169213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:50.231757744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:50.318690633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:32:50.396724303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:50.471915569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:50.5475214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:50.624426896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:50.703563556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:50.77938347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:50.854887476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:50.931428775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.006543528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.081746058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.156968717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.232427314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.307850103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.382778069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.458339996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.534367049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.60985979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.685430581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.761247359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.837600912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.914635177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:51.992034471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.067844945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.143610874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.219795689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.295568466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.373425558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.449296577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.528894043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.604435297Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.680270283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.755378956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.83965261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.914729762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:52.990174824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.084777762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.161340021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.237567268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.323837876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.399478011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.475400198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.559075765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.638495021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.715181442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.791185838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.866636691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:53.942777697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.017829249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.093393479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.170120957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.248113571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.335677347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.410753315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.486094471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.572705946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.64804963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.729338574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.827439925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.908413729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:54.983572258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.069279338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.14573894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.221375716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.312258638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.388005079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.463512893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.540048368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.618755518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.695064238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.772820273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.850841623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:55.928044306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.00465255Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.080200748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.157426056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.234401505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.310352492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.386478266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.462028128Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.538284847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.614673504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.690737709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.76728608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.843261356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.92145378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:56.997261534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.074752381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.150743017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.226547986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.302157977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.380445123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.456881396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.533248933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.609075791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.685623554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.761430123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.842880029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.918127488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:57.994104107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.080010678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.155778527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.230927616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.318096155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.393492191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.469664013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.552730836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.629955663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.705272595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.783508987Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.863905919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:58.940292048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.017419499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.094043679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.169609253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.246190744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.332613578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.409163581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.484484384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.574748194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.651054002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.726484567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.81294292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.888687857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:32:59.964399449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.041034765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.125615335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.202104441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.278060581Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.353478857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.430089053Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.505265022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.584626645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.660463263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.735865507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.811645068Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.888844743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:00.964606832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.040375161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.116344357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.19413188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.269928177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.34522802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.420731929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.497252108Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.574492327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.650126863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.736044313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.90058405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:01.975921525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.051579324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.127483431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.204026138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.279816579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.357346402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.433416015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.50903039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.592766565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.668041735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.743302858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.830188417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.907753409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:02.983574026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.068990318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.14467647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.22038275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.306157703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.386794478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.462850043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.539317612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.614352972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.689780464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.765135604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.850144307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:03.925899196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.003981954Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.087216842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.162550926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.238181909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.323482263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.398826747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.474539075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.56507012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.640644463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.716252469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.793322351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.868289325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:04.943823923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.019922816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.112632706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.188318889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.264233492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.345595204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.421177323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.497268216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.572937151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.650209435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.72594666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.801743437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.877499189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:05.95293769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.033757603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.10970683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.189645452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.265167538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.341240799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.416608322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.492494124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.569344867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.6454164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.722181893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.798941498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.875245738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:06.950818384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.029349404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.105284519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.18291812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.258823506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.334770237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.409957502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.48565207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.569850971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.645374016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.722069429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.80802448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.883806313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:07.960816257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.037027632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.112023662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.191307268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.268242652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.344528907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.421837799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.497885235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.589718537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.665718805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.741360764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.829982857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.905902868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:08.981596283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.064961349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.142558373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.218400335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.300324998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.376347826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.451812375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.535764904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.61305642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.689201298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.767275672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.845534528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.922330422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:09.998098015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.083769862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.159644016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.235607227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.321072127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.40244584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.485835482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.562456845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.638745148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.715055308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.790722195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.868936859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:10.9450706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.023485715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.100053414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.176768378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.252215519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.32835886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.403994675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.481309743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.558289383Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.633970031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.710369151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.786075879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.861833392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:11.937211187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.013165022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.090185815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.165822301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.241653575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.318909954Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.394656875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.471523809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.555302448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.632112166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.707749133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.784113245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.859722467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:12.934824419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.01140879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.092248032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.170588681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.246344465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.333498059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.40992582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.485717381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.570806821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.646752272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.727584473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.813283712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.889239307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:13.965395897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.041701896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.117650579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.193978146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.273078133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.348932767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.433507224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.508934236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.590865395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.667549607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.742691432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.831051537Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.907734469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:14.983571183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.067542112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.143526059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.219464246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.305120989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.383673609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.466829871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.543241664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.619856083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.695623868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.770652699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.847985623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.923796224Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:15.999562536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.077655663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.154113824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.229857448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.305361645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.382388613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.459212539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.534853602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.610606634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.686494356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.762137339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.837262779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.913834862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:16.989738808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.065355774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.141138759Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.216829486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.2927054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.368349215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.447436433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.523524542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.599391016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.675456916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.750952185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.837666253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.912743852Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:17.989602723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.073989529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.149477726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.225305927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.310016033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.388393131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.464269077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.542917058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.618551881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.694080558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.769992824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.845728576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.922164049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:18.999540238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.086403748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.162188204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.237792114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.323864318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.400297199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.476044471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.561366106Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.640210121Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.716621178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.793887413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.869655773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:19.945708809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.022481534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.098251751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.1756585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.251508237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.33925291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.492187569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.567988409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.416322279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.644546028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.79775221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.722123339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.8784046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:20.954154656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.040458927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.11614863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.192550951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.269287099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.345302599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.422268126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.49798407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.575242721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.651314573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.726952244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.803403301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.879192589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:21.955597693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.030864511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.106873067Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.183239674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.259111524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.33865494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.414766217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.490466416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.575881332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.651699996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.727610246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.813514416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.890319686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:22.966148335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.043338217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.119274451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.194776664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.270787715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.345931619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.424639153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.500407353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.586548742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.66260821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.73772517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.82526504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.901241339Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:23.976756384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.060794578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.136357047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.212633414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.288514959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.363714864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.439111796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.515751303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.594044079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.669539956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.745298652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.832470262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.908313983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:24.986122561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.073437373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.149095363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.224842475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.310586419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.386384603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.463743063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.542504422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.618014731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.693420878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.769209398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.844974462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.920801575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:25.99708463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.084670101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.160817314Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.236444616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.312059822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.389445963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.465140114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.540983483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.620404466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.69631734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.772036387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.847968237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.924425118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:26.999646015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.076268626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.156213167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.232530878Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.308095236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.383748138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.461906001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.537521527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.613099868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.694238473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.7702685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.846257471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.921706083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:27.997787407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.082274599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.158171248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.23376703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.31988989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.395189924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.470734921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.554236052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.630064669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.706332843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.785828259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.861433129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:28.937289458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.013472191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.09183428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.167408814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.242818833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.331235099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.409429634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.485027879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.57276388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.648482896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.724133814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.811199022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.89069639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:29.968326214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.050284253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.12599994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.2017947Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.278460479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.354733134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.433884161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.509661481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.585892919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.662620779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.738281905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.815304649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.890287015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:30.971597974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.048060807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.12439327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.201112074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.278822891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.35411662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.429809331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.50737445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.583614752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.659093284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.734695402Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.809943275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.885263437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:31.960914516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.036922943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.112186144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.187591779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.262899973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.339142099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.415047773Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.490555425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.577986334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.655137944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.730463546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.816471364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.893577693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:32.969499367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.053915582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.129068221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.204815877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.281157812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.356880603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.433118825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.509070387Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.59383195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.669238161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.744953368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.830122392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.905377978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:33.981082913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.064530474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.139758187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.214860875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.291631903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.367195076Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.443120782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.519285403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.595417479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.674045364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.749735162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.836404013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.91239788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:34.988336258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.073181246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.148776291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.226383395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.311621347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.387389419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.462639532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.538374003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.61387196Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.690580107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.769678302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.844902879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:35.920468164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.000776293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.076201833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.152236756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.227929211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.303158235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.379236519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.454722251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.530665813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.605968727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.68153398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.757776362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.836286741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.912428993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:36.988077511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.063816719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.139407988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.215090139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.290304539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.368700516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.444017126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.521887753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.599706315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.675493523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.752147046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.838915066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.91609234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:37.991844699Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.076580437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.151700181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.227353019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.313459814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.389945303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.468052669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.548881189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.626717575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.712817107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.789025504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.864670118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:38.94060568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.016754236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.092850504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.168340428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.244363159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.330023357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.405421504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.481030021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.567976988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.643765892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.719687181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.804779372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.880390002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:39.956016695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.032734443Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.111895294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.188996695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.264832479Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.344985567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.421356654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.498663881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.574857654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.65283897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.728170876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.804008228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.88024901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:40.956464415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.032433129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.108386323Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.185151208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.261431062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.337133724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.413636237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.489280691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.565269214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.6427943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.718022204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.793207612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.868962052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:41.945204721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.020881464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.098766042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.178609014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.254464095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.330854638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.406139599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.481796021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.566263244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.642062932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.720418236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.81062262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.88782751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:42.963508317Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.039099906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.115982424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.191527612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.267230691Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.347340386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.423573839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.499825757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.586882004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.66216223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.738818089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.825432507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.907928376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:43.984580587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.070287217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.147512267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.22405654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.313729301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.396944508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.47321457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.557196922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.643506216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.720482975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.807189938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.882628437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:44.963510302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.042300588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.117721583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.193671961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.269444768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.348377776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.425408648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.506272688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.581757748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.657991841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.735930085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.812441781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.8878374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:45.966709319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.043573821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.120461938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.197739821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.273397587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.34932694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.425455336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.50172703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.602897218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.682114101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.757684538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.835332666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.911675112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:46.988987331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.065286065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.141448414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.217160709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.292890635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.368724596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.444556252Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.520619079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.596631569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.67485676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.752505847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.838526946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.914187368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:47.989611627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.073393144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.148720698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.226664637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.311143124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.386922971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.462404959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.538646796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.614941306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.690570656Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.766801837Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.845164661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.921408419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:48.998259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.082729774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.158452021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.234350974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.319812609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.394577531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.469626522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.54607937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.621831313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.697507031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.773448992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.851234305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:49.928201816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.003348983Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.086533533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.162440742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.241137619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.329922016Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.407204155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.482294265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.558095009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.635987715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.711185155Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.786932746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.864124836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:50.939127521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.014793799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.091874911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.167462148Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.242897703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.318928754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.396132299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.471693456Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.549064172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.62414257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.700643419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.776592228Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.852509389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:51.931437853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:52.006859104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:52.085634989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:52.16339435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:52.238835857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:52.314922428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:33:52.398205667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:52.477686618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:52.561871788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:52.638252187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:52.715774457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:52.792911794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:52.868446294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:52.94522929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.022468708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.099979681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.248374088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.335292989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.410262586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.486287941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.57008997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.64962849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.72490129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.80905094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.884094234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:53.959074104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.035123106Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.110686439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.190942791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.26684552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.345218264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.421412261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.497129387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.582657999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.658051825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.734044187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.819391037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.896295346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:54.972311325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.058141444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.133965548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.209250413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.286883052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.362816693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.438947105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.515436401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.590658737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.66592533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.74205107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.819206582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.895444708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:55.97135662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.046890737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.122863322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.198357726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.273728608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.352493645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.428749626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.505112489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.581646362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.657214462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.734620922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.811087882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.890343902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:56.965605695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.042777976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.119972337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.195810009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.273270485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.348960347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.427898859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.503629617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.587247485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.66239542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.737987041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.823880553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.901786187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:57.978697505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.062862227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.138257781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.217052675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.294109498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.369540317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.445296132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.522536254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.598757386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.67441128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.749997717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.83895034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.914390791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:58.991519839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.07718618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.152730664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.229104503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.315854634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.394180658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.47064509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.555727359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.630757917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.706414371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.783478426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.859160736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:33:59.934939815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.012154337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.094373882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.170537158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.246190635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.332627002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.407965724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.485649851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.560924476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.638265143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.713939005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.789391583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.865044357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:00.940678282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.016725781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.092493948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.170011545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.24567763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.321592167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.397100299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.473921119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.549796839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.627325701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.705592491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.781647414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.857487678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:01.933265605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.008976363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.084762514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.160477848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.240699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.316142491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.392956879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.468586292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.550344103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.62889509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.704588248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.781055336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.856318888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:02.931664553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.008070872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.08950004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.164666759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.239826214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.327163008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.403887315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.483396298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.567988001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.643358819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.719351597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.80451182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.879703435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:03.954720776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.030526992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.106395832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.182568708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.25812676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.341467919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.418059169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.493230144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.584280522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.663579165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.741403134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.828165042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.903549907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:04.981114737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.064989663Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.141849044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.217636955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.298524643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.374028167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.449508234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.526514656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.603582424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.678818008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.754125081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.830765578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.906349711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:05.983711306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.063183456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.13869386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.214144134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.289277957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.365125389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.440742193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.516160884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.593371821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.670476133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.745607011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.821897233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.89754223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:06.974663086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.050489717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.128212277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.206760575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.283896183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.359435067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.435259587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.511067242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.596269321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.671465096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.746905515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.831700005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.907127111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:07.985396046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.070110567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.147135229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.222684801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.308286373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.383976299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.459649872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.537132717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.612636176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.688427127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.764053276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.844708449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.920387751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:08.99632888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.082341881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.158613286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.23887447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.325411414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.401491233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.477048517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.561145366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.637753895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.715939661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.793459914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.868980909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:09.944480976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.021022305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.096783015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.172491405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.248340757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.339084955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.414839265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.490382117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.565930313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.641771984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.718613156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.793883909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.870464886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:10.946499744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.024261248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.100380107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.175680747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.250954316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.326902645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.405257404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.481096964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.557044621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.633162776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.709094432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.784347776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.860118119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:11.93872453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.014630522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.090282303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.165971397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.241574889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.316966955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.392479342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.471975236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.555930259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.631432983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.706909881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.784107346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.859970586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:12.935942531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.01409684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.093055991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.168949312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.244214624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.32997719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.406328308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.481707669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.569226354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.644418641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.719569775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.804111782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.879156163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:13.956431965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.033965434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.11861829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.194459929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.270750214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.346711951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.422225235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.498159227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.584142628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.660440401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.736111639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.820985073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.896679575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:14.972376988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.056661968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.132179315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.213581537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.289941775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.365327473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.442506185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.518188687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.594922017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.671261295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.747537468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.823469957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.899568015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:15.975440855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.050870457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.126386396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.20461789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.288082443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.36312708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.438757677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.526283849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.602350964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.679961969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.757676081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.833401271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.909287135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:16.98604293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.061528948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.137545438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.213443334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.292966108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.36886554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.445415477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.52122118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.597030723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.67349765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.749186263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.835749799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.911919795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:17.987483575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.071509254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.147643218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.224138945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.310544431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.387417764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.467928423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.548701229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.625318718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.701228486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.77648999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.852287469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:18.929418789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.007250757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.092387107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.168052552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.243139846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.330809316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.406507817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.484206984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.568036726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.644734472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.720469102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.8059668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.881096686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:19.95680178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.034717334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.110439451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.186115713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.262650929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.343392214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.419313695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.494428445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.576022413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.6530465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.728866955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.804936917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.880615514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:20.956153341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.036761729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.113767383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.189618719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.26529978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.341029258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.417141172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.493182494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.569205608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.649073314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.724847625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.800731248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.876398037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:21.952228668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.030900712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.109210254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.18825587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.264070725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.339691146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.415530609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.491116533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.575209893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.651221935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.728619178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.814167277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.890066997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:22.967847188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.049771081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.124779494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.200029509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.277263038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.353292968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.428722506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.504667794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.587874007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.663969442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.739419492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.829399103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.904610974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:23.979871006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.063918478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.139649732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.214606793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.291662194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.371794367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.44694705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.522876718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.600050779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.677730201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.753430486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.838955218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.91463051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:24.990290154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.079053349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.154444947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.229671625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.315459727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.394140513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.469565523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.547846639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.626168272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.70161082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.778482749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.854239645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:25.933126124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.008903437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.084795984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.160674385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.236759534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.333508484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.408861565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.485416891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.56121608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.636588876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.712778167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.788080041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.86338313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:26.941420868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.018685344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.094517035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.170549041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.246354648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.322091798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.398417732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.474870629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.561827271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.637611819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.713310659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.790549775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.866512236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:27.942008777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.017590062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.095329327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.173175838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.248497044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.335200257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.410505332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.485767458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.569823268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.647329093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.722929472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.810015746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.885649155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:28.961334474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.037601465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.113283729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.191697758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.26773575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.345288157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.420542746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.496098784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.580371855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.6574433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.734061116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.819940711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.895471817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:29.972782207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.056477973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.132411103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.208540483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.286142802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.361686374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.437469948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.514772449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.590719117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.66598278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.741512623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.818245158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.894074562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:30.969888123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.045584636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.123186491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.199421215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.274773226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.352109285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.428586154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.504748452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.582012468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.657937102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.733711411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.809045308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.888025174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:31.96358675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.039721677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.115493122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.191122372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.266758791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.342117028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.418166431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.493614312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.577734095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.65655642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.732364446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.818466419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.895205836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:32.973570498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.05718873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.133601271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.209945611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.286301184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.361923378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.439848765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.515605985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.593576562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.669047919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.744155195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.834732063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.910329741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:33.992926612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.07721253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.153135997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.228845163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.314257728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.392424315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.468216693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.545755771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.621454024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.696743261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.772627842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.849314165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:34.925274053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.001266458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.086760041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.162637886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.238184711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.325225639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.402180559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.478172372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.558030982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.636808453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.712624754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.789409282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.865236305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:35.941037596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.017602189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.092893572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.168313484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.244112424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.319911428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.395880886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.47156109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.553305027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.628899747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.704952577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.781233342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.857015159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:36.933002284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.00853466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.083805417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.159971271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.240087355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.317807563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.393187039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.468778927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.54627773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.621784423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.69739481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.774482324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.849708691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:37.924800064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.000306885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.085565185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.16101083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.236779783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.334026357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.410500334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.486309068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.569699851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.646562071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.722032232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.807200567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.884591883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:38.960572513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.037194119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.112895784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.188533088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.264687614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.34469914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.421502969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.497244832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.582060077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.657654464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.73351183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.819513795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.89580498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:39.977545987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.061589342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.137187105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.212909238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.289819402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.365787103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.441534359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.519737946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.597357677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.673080482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.748747279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.825510255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.901760715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:40.977675513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.05370238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.129657553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.205720452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.282104034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.358143762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.433877112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.50974088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.586872083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.662283086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.738012564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.814306374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.889975588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:41.965715468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.042331041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.118718641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.194346586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.270133113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.345722301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.42129792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.496965039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.593615102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.723918965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.807555697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.882954492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:42.958618026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.03658916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.111926587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.188445485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.263790881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.344509254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.419721289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.494827581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.578479211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.653703151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.735973924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.82314897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.898673879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:43.974021515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.05816232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.133244274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.208520559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.286703248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.361808853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.437590549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.513066668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.597790873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.673286355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.748603445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.841284203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.916411955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:44.991485333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.076572419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.152098514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.228457553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.313383464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.39475642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.470548246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.545945812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.621213312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.697570462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.784086602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.859385403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:45.942480285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.017676349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.09353172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.168995616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.244460311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.320002361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.397970015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.480724835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.557503754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.633569394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.714392436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.789974011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.865887054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:46.941914321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.020514151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.095620992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.170890319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.246755629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.321977877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.401861226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.489044365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.575585081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.65088494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.728672778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.815199925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.890652092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:47.966088704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.044657662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.12478202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.200527043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.278291247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.354210757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.43033231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.505679872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.589226829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.668178327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.743613069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.829199177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.904774161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:48.980619038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.064765262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.140706329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.219175123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.295303958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.370788804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.446099387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.521824776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.597613438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.673858161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.751242235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.838089775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.913839136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:49.989127347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.074174793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.150078688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.225683215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.312582776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.392441659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.467587277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.544571411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.620281775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.695636381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.774312867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.850549702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:50.925723643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.003679458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.080013538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.156126789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.23175572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.308669942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.387107469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.482108982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.557947317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.633560694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.708932983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.784813019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.864462387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:51.93997079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.015732184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.092137811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.168022281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.243982121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.320147333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.400860218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.477711664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.560804159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.636302627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.720849651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.802117361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.877611283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:52.953899135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.029661824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.105460444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.180960112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.256979337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.342211843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.417949335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.49755617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.581856392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.657056469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.73254548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.818239071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.893468848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:53.970171107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.049295853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.125161667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.201033594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.277375887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.35294835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.428581462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.504471407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.600205473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.676044788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.751934605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.839247625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.915465741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:54.992895506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.077648429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.155594759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.232447952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.32191295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.399434296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.476084102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.552208912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.628311959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.708538268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.784335226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.859907835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:55.935339433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.010534455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.086605802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.162464162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.239730931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.315990143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.394948975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.475626208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.551426544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.627550059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.706622505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.787322334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.863256159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:56.938495813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.015676296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.091398976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.167404092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.242879987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.322153404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.399234278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.474321609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.558325376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.633884962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.709419968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.785858389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.864312883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:57.939295401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.014256218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.095308061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.170785638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.248184906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.334863887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.414320929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.492260844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.577411337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.653164054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.729850588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.816374477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.891997929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:58.978133383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.062128768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.137472584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.213772654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.291835162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.367809557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.443565011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.521839803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.597554228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.674865598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.751911141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.838183364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.9138349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:34:59.98932952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.073509263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.153641211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.229174477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.31493132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.390698217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.468319789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.547789762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.653756159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.73711144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.842121968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.918693706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:00.994819114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.072130839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.148499176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.224446339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.306566178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.381890731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.457785438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.533642605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.611411541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.689455969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.766060785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.841853783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.917238439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:01.99262124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.069332105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.145273235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.223745032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.302121072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.378741619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.453926299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.531354823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.606430305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.682632878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.762053694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.845937524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.921577495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:02.99767487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.08551824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.161735904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.237787115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.323618734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.400118835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.476444194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.560295235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.635909749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.711960575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.78939891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.867592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:03.943527035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.020828454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.098952591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.174196578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.255200865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.342953006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.421621118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.500006505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.584774257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.661272199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.74113125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.834400587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.912371168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:04.988935871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.072614381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.147990659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.223629051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.309328268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.384791853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.462128834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.540044193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.615728383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.691345524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.767291539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.842817916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.922322474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:05.999135482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.077399289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.152949015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.228539482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.303818325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.379426683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.455229369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.531219568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.609446953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.688829112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.765221603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.850817654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:06.933644067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.011495498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.086926219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.165807081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.242928516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.321317411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.396881588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.474477005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.557871219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.633467305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.709690192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.785332875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.866837309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:07.942373867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.020372853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.09748656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.176199834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.266189701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.350226831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.429528021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.505852698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.589920968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.665346617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.742310385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.827774483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.915270876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:08.990362498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.075918307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.153085094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.228850677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.315449593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.391960104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.469444852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.553368736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.629987645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.705954981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.782937617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.858729859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:09.934046872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.009188534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.091758819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.167553671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.243131536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.330070576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.408762345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.484085457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.559350769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.634445563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.7108957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.787079562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.865669335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:10.941302246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.016751164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.091986986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.167516638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.242707814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.318482042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.394739595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.473028482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.549290612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.624866478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.701177606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.7769422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.852166629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:11.927373135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.005130561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.080705197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.156338336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.232064319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.309752378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.384878444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.460035938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.536283396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.611345869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.686857937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.765117205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.84786265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.923225771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:12.998516658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.083051373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.158225847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.233371421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.320137109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.39712852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.472955462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.550039237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.630950734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.733178278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.836501226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.915312743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:13.992990834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.07908775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.154313353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.230510632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.314223177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.389472206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.464670797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.540393616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.617010692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.70251902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.779307638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.856701102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:14.932175857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.007812167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.091908105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.166809812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.241928315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.32990443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.407609792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.482764939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.561335211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.636504537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.713133249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.788561359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.866085929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:15.94243739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.01774929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.093140165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.168709335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.244244389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.31966378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.39795669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.47694028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.552789902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.635225133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.710705715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.786055177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.873984614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:16.949340028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.024661514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.100105214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.176138718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.251620758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.326701116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.411874953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.486945869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.571524206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.647645944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.723642867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.800149582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.875544572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:17.952281813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.027965283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.103214672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.179112592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.254528339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.343623907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.420027011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.496205671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.580362275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.655543144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.731689703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.817104995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.892236417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:18.967663141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.046078654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.121149703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.198084476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.2741192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.350522226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.425910499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.502902368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.588369554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.663735745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.741252736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.827677261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.903523224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:19.978669674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.062591405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.139310329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.225066656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.310505183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.386201705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.46226189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.537712589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.613222143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.692808087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.768139635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.843923592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:20.92846751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.003745451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.079794195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.15517828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.230574814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.305776091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.381474455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.457335336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.532908341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.608126804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.684920059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.762575472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.837950979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.913853753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:21.98903282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.066092209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.141702548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.217131937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.296233086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.371389768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.44645127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.522333964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.600186827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.676413436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.752338087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.838890356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.914793724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:22.99041056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.076906264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.155798636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.230671108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.315930141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.392169922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.470943175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.548815226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.624755257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.700200185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.776749637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.852443941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:23.931730123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.007312476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.091116589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.166433552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.242273044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.328683055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.40603349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.484597166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.568220713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.643806734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.721887661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.798426474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.873890943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:24.949499142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.119173593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.199175164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.275781043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.371566203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.47623754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.552104926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.628491481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.714635203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.791937618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.867679932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:25.943435784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.020029722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.096368642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.184086882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.261263123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.343739935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.428309458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.504072945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.584278527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.672772961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.813550902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.891277197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:26.98412373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.060255284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.15920548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.234873965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.311470247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.516530353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.599952549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.687122288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.773669997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.85198099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:27.927363904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:28.003896913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:28.155099472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:28.27514644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:28.37951845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:28.486085775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:28.680934738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:28.792472767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:29.009822249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:29.116298503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:29.282025446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:29.358333791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:29.438311365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:29.535148044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:29.611156832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:29.686633618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.002595578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.088362373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.169624573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.259504299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.351635155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.428382518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.520200695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.600380775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.675972666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.751431195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.82689571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.902866655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:30.978116967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.053746677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.204875703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.281618123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.35693483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.43441011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.51323295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.588802712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.672180553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.749180638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.825264192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:31.924665091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.002913171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.079964577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.155686824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.236524333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.31586716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.393712521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.469184657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.545777413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.622237704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.697312063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.778043959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.857388354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:32.932530465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.008604499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.09238156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.167785706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.24322352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.328584394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.407700267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.483057495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.566470414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.641577019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.721021925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.800602207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.87630687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:33.956642894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.033637825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.109150003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.184525876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.259760099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.347908153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.42289761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.501443125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.58591981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.661204919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.736395425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.821512414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.896547316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:34.97189829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.050403857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.126265792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.210085165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.28637701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.36252871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.438260581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.517402893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.604600509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.681126399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.757512656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.832838685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.908400136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:35.983776187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.088498269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.164671653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.239930589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.315291872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.392018126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.467626352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.543858048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.627364342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.705061308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.781581679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.857492343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:36.933805489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.009712536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.085288233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.168791792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.245255503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.322639072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.397939279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.47321257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.549249412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.624404353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.703404218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.788356788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.863700009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:37.938684912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.014432405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.097178159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.173718762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.251765503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.337852023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.415567459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.492500558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.576471328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.651722139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.727221269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.813636853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.890384233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:38.965471216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.041108885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.116345185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.191740065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.266843005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.35384703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.430388515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.52020316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.599838083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.675937818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.75187158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.838802348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.916034222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:39.992154504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.076700197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.153659576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.228887414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.31437847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.390464237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.466057944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.541724908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.616886434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.693639324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.769062482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.844343542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:40.922389295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.001205512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.076860622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.152242769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.227869586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.303357123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.380459194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.45700142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.535949382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.611891215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.687084731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.763337609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.838717388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.914072364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:41.989217491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.065598887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.14189246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.217371982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.292459616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.370845639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.446021892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.521416475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.600655851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.676007517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.751603694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.838458662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.9166999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:42.997166435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.081060707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.159912949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.241503352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.326076266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.402166889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.477571317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.561168718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.637988359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.715080066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.790903777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.883115164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:43.958684796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.05075923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.126493956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.204608366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.279959046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.355777526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.430951096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.506325522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.590068655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.665330811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.80771483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.883623082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:44.9605015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.041572714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.121406745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.199860447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.289038343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.372032217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.447502193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.522852059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.599293739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.675466266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.751298047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.826484853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.911321577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:45.987704977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.063374104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.139252117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.21450551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.289890663Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.367218102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.445844132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.522327819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.598115933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.673861675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.749340759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.825315105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.901333103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:46.977138884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.053229458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.128588547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.204084068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.279510621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.354699256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.430641712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.513237908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.597131127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.672265164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.748935516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.839377662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.91468164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:47.989642152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.076565167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.151831367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.229738145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.314355501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.390641889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.544284877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.62622245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.704213238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.780437795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.855645396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:48.930695346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.006721797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.091158861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.167203702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.243141075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.359138844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.43467732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.512024272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.598081085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.673480216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.782562583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.85853596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:49.938189817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.01587364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.101434505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.176900991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.252217795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.33775789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.417945814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.494351582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.571073068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.646740059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.722243253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.826131146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.904160696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:50.984603307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:51.06366814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:51.145555456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:51.222839398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:51.298705119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:51.37632283Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:51.451558619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:51.531166938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:51.657448028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:51.747807861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:51.826490084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:51.902577241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:51.977918739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:52.055486898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:52.160251757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:52.247835494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:52.325081817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:35:52.403789278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:52.48206395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:52.567570923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:52.693724295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.005040144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.095572958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.171604817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.255522143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.404230287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.526406163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.61131084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.692706356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.789893704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.87311709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:53.948181152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.023230328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.106747335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.187807917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.263561681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.347622978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.422732057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.49816095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.583004357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.677264262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.764289213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.85421157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:54.929795522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.011711758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.105541771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.214335381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.396489623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.497580192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.604639642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.680621004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.757713605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.835514707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.91993296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:55.995649715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:56.154531521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:56.233551925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:56.399122729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:56.506099462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:56.675470179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:57.058900863Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:57.165194039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:57.472761296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:57.572129607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:57.652519155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:57.818117933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:57.897834599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.000158786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.087041292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.167556761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.244594307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.335969161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.425859676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.524670239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.618595127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.71324151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.820791332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.898418325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:58.979510023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.083323861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.159715429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.2405033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.32601145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.436892308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.514063233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.604295822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.722692718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.800865299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.87951397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:35:59.966448787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.04768736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.137095098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.249516826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.372430308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.450028183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.52886131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.610058112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.718187678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.796303983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.872569474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:00.948394689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.052140073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.12820652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.205819552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.282745813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.358592906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.434791688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.513534039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.589878759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.665489247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.743203891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.829755241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.905257044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:01.981539516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.077690274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.153199873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.229807139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.306818294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.38290633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.459245148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.534697109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.609984473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.685419599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.760779773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.849101655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:02.927383073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.003684543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.089364239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.169464805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.244699958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.33011111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.407444178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.484994903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.568970556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.644601533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.719768742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.796385532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.883337668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:03.984143457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:04.081237525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:04.156933072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:04.261340873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:04.358102963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:04.719162016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:04.921845143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.010475958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.097176034Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.212655919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.393023556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.672894233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.751546792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.828278674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.923868063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:05.999858545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.076144826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.152555568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.235342653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.344915128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.423100897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.502434451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.581190433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.657645533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.747744558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.824227853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.902383635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:06.97853694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.064414781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.140892879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.216483543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.291924526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.367408426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.442514457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.517993845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.601615798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.678652395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.803353974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.897765848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:07.989040069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.112625083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.298616687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.379640815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.45568384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.53360456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.611279267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.686814361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.76279005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.860597734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:08.937369454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.015901797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.098805462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.174147304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.249399695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.337161118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.4130067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.489447007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.582181595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.65821235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.734167097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.819309618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.898933887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:09.974227019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.05211373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.12876365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.208444295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.285715056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.363169583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.440349933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.517006253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.596501821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.673805033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.750041656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.832312656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.907563882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:10.983368966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.05862636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.139224956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.217398435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.293259768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.369024803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.446713968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.52359795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.602469623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.686291832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.764928661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.844421623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.921784158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:11.997716508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.073058729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.148724347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.227142578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.30271148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.37835812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.454025819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.529346596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.606717119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.683741361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.761159346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.849508698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:12.924953842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.00040766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.084799957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.160216061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.239068985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.327410066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.403405566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.47854615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.555888496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.649431565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.728215425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.805822923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.881021594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:13.956431841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.031859078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.10746572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.183758363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.260235443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.349142335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.427139498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.503077858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.586223178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.661425868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.737415659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.823496171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.904983312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:14.98081286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.065194475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.143889882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.3733913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.29789406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.452254408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.2217835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.528577601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.603954059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.681431692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:15.757093367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.0375632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.113642739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.190068206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.267032264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.343802571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.422920157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.498786519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.574711033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.650742662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.729105281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.806212491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.883558833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:26.963663157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.040694896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.116679852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.192583518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.270226809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.34778465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.424178101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.505000735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.590087445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.667077605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.742781408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.827747336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.903531212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:27.979264331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.056446888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.131804432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.210729266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.286074488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.361754437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.437482039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.513220842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.60219701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.678066548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.753993885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.840072344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.915843791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:28.991445458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.074372598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.152744107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.228095046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.304513755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.379772811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.454824674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.530715227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.606307473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.685034607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.760692237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.846020867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.921449734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:29.997200014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.082496084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.158190217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.234253673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.318915269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.394666689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.470427678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.547602942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.623589365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.699742976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.776593114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.852265197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:30.928049453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.004335015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.079847195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.155279943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.231112768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.317365989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.392954114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.468798205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.544688957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.620608064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.696683414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.772899163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.849973795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:31.925056838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.001130971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.076897569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.152836794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.228468752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.318122284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.400507912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.486362832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.569227875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.644659074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.720628735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.797852875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.880645397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:32.956816777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.032404533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.107659316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.183249945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.258772886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.344471615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.420751123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.495810524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.580106853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.656410587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.732303107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.818289261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.893282254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:33.969356458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.047930141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.126085115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.201874667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.277449826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.35827877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.43398444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.515082886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.601524118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.676953917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.752444427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.840279194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.920689369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:34.996268657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.083204045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.159368187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.235399098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.321927463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.398208322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.473461705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.549232971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.627087578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.703245927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.778825203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.854744165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:35.930546795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.006360656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.082252883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.160322639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.235730651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.311549494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.387756541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.463706054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.540173931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.617282265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.694107974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.771507701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.848884673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:36.924617747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.000471025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.07571904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.155745901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.232418589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.307951468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.383661678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.458763244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.535884271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.612171187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.687361978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.764908334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.849927507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:37.925053331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.001980737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.087879196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.164435603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.239785248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.329386176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.405958777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.481670479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.562847667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.638635218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.716084494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.792376903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.871768223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:38.948403039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.024644302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.106741453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.182522239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.258797161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.345498066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.422368096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.498018244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.582951588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.658617161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.734505608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.820662899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.897114642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:39.972749716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.048920395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.124813598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.200872772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.276388941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.357766893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.436000105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.51360275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.589752879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.665966342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.742264103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.817722217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.894238883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:40.971991721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.04902367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.124272916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.199599771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.275700473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.351181138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.430430421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.508504978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.586957755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.663083388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.738667328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.814426648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.889998331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:41.966013488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.043395641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.119182536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.194512196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.269699791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.345242691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.420702189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.496412724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.582241521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.657841995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.734677169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.822109507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.911456302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:42.990560372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.075947828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.153305769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.234829075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.321280361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.399313386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.474491337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.550467425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.626039309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.702000772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.779040372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.858244409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:43.93388782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.009103503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.092717431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.168026489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.244947568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.330357827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.411096136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.486331873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.57215101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.648938666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.72480945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.805775785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.881891653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:44.957966621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.033548729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.10972264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.18501626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.260371902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.347656663Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.424807612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.50022579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.575446601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.651151723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.726473859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.801975918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.880983876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:45.956135976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.031498015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.106823019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.182204765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.257373975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.333379023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.413631908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.494238465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.572406412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.654401316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.730518025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.809853815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.885609715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:46.964591706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.04062792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.116299926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.192288417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.268188769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.344308218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.419915225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.498540139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.582796309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.660857384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.743577381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.828910631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.90383225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:47.97944905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.057021935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.132297021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.207626962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.283393656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.358807894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.43432272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.51091069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.595648692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.671386295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.746882463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.836526455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.911579469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:48.986676167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.070667388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.145773548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.221170941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.297926886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.372804316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.448852726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.524390614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.601504327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.685193079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.761942526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.849695605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:49.925521078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:50.000942921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:50.086105233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:50.165126667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:50.241962704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:50.327778081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:36:50.40571885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:50.481456141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:50.559815644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:50.635625295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:50.711703712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:50.788655795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:50.865417552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:50.940625312Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.020645414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.0961908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.171685044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.250038327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.325845597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.401476625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.477481133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.553674079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.630630854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.706040001Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.783307082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.861349802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:51.937202646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.012837352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.091396054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.166261448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.242074628Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.320434107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.398258935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.473880862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.551243622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.627488914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.703846123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.779612546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.859930483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:52.935410954Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.01048229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.094664741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.17020495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.24583381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.333160706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.410549282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.486316909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.570452986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.645963753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.721015268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.796978501Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.872145997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:53.948076138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.023470568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.104727753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.180270127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.255873341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.34309714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.418271826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.496916849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.58087363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.656408291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.732037939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.809645503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.886198838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:54.96233107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.041784048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.118253458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.194053033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.269723922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.354306776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.429647004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.505822941Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.581801801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.657500373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.733129817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.808857769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.885079727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:55.960830113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.036421916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.11369553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.189711374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.265307011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.341135986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.418364507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.495430611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.57136779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.648427269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.723988726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.80091555Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.876563353Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:56.952415914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.028077763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.107276538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.182943276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.258874042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.334707006Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.413372763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.489481405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.573526765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.650790767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.72656446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.805666489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.882088638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:57.957757039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.033223845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.109276534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.185784536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.261668566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.347580839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.423155683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.499430604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.584577256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.659799357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.744131616Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.828969915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.905038733Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:58.980807166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.059298322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.134616806Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.210219449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.293637002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.368749415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.443994707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.519915817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.603872597Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.679263313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.75442514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.841032709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.916707264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:36:59.99201685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.075872424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.151652963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.227749857Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.304440993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.38288925Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.459395565Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.535343066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.611342829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.687388198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.763451328Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.838676766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.918266141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:00.994286226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.070048705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.145773771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.223504817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.300051349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.375911598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.452984364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.528636397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.60441142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.681506077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.757463296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.83313498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.912287687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:01.989104489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.065159853Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.140984406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.217016534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.292856609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.368581311Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.444363587Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.523263678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.605837292Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.68133541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.756834839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.842811867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.918454736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:02.993577484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.081803771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.157481097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.233238399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.310935242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.386606102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.462167031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.538096416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.615994433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.69157978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.767598231Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.85368457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:03.929834171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.004941034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.090095578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.166887414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.24355418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.329577748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.404940468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.48151324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.557940652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.633798722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.711700792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.788961575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.864968333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:04.941044059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.017253973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.101611233Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.17810056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.256788976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.343832514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.419573696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.495805619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.575371315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.651536127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.727512758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.803570102Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.880089609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:05.956261621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.032659766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.108266554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.183835161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.267897944Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.343833344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.419575122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.495469077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.571263661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.646846254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.723265034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.800837828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.876945087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:06.952857571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.029171984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.105048517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.180885527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.257713236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.335137778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.410776654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.486277594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.570354446Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.64614201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.722775682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.798543851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.876353844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:07.952313266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.027797561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.107569835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.182637789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.258639765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.344709462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.421726844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.496995268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.581346089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.657011452Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.732324905Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.809779711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.886247178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:08.963655611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.039582821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.115515786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.192900813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.268725734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.354938921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.430154336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.507250532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.591410056Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.66687929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.742647693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.829715021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.908495176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:09.98462013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.068481723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.144873159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.220338862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.296426584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.37235749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.4488819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.526007367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.60475141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.680188694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.755875893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.833937845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.916025132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:10.995892625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.071705811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.150609828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.226408739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.302142524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.377787787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.453555144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.530117082Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.606260063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.686357489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.761490441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.839233724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.914863561Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:11.990529114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.069742435Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.146204575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.222863601Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.298310687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.373914046Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.449530143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.526135499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.608765859Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.684950338Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.762354372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.849149792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:12.925324893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.003029856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.086872624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.16280996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.238176258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.323274938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.406209927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.481615589Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.558881165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.634770528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.71029902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.789763938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.867502429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:13.943120915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.018447654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.103986657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.179715543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.255326177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.347180869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.422217361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.497595105Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.582827226Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.6588091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.734398227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.81210864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.89031549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:14.966275345Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.041680639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.117217269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.19265408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.268418767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.354029989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.430859719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.507611648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.58394558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.662619605Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.738258839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.814385036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.891844274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:15.969720837Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.046155734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.12261258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.198623875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.274461262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.350525139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.426338172Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.504555528Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.580026988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.656042123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.733450464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.808845789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.88421263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:16.960027295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.037983018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.115750234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.191535413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.268664097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.344514819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.420091368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.49579625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.662465417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.738250308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.823416913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.900644935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:17.976281619Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.052859579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.128392112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.207211175Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.282416952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.361927033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.437957763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.51376895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.599873755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.676527688Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.755304313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.840700914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.918143636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:18.995397986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.078837021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.154501877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.230584922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.310955019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.386178643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.461460546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.537025615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.613511871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.69047117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.766908141Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.856710386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:19.932066633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.012399956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.09747637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.173186884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.24901645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.33532602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.429385892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.505712408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.581227572Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.6570284Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.73274397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.808726673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.884290899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:20.970100767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.050731545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.12599352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.205561331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.280905939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.356664703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.432204563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.510073505Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.585578673Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.66192502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.738929293Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.815065633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.890947706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:21.967312455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.046847489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.123633648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.199928842Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.2753971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.351304796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.429733883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.505675663Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.589485324Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.666339938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.742719333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.828141134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.904326525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:22.979694804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.059461913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.136881824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.212385051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.289803937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.365912988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.442749221Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.519215622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.604586622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.680152447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.755440451Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.842684738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.917993992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:23.994316378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.077931403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.157208397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.234856193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.312583645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.388427473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.464398514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.540684181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.61629352Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.696189556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.774226321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.857484059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:24.933396822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.010848468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.094522111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.170228185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.248589262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.33410198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.409280958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.485922492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.56178263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.637481823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.713354411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.791920374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.867325968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:25.943740341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.019397448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.095307725Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.170866093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.250526368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.327666248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.406878411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.484319411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.560504181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.635898083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.711956215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.787237913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.866611022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:26.943337098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.018730358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.095126595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.171603962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.247631776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.323325731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.4021276Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.478082638Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.554509727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.630030832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.705816732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.781533858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.861890131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:27.941449937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.016550963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.103531287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.180851484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.257181719Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.343626115Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.419155818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.498426621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.582778827Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.658606993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.735422272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.815409887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.890788181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:28.966290777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.044849786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.121847026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.197200507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.272793693Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.35600087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.440621604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.517055775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.604743586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.680414445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.757502477Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.843803165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.919748485Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:29.996451421Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.08007287Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.159039298Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.234310168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.312012334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.387834398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.4638296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.539984627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.615872394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.693797816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.770870956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.847184496Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:30.923628225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.000293322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.076624069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.152795279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.230071213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.305433473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.381446138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.459326777Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.534802713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.610613085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.688936682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.765598279Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.840849008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.916194242Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:31.992332809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.068142755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.144959206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.222357574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.297851742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.374182669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.450289382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.533920055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.611427875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.687403661Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.766187551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.852789962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:32.92990382Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.00573399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.090436861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.166200902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.242114655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.328869325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.405134603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.480440036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.556749574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.632239635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.707999483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.78387208Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.865611022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:33.942128422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.01759179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.101815493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.177486618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.253384838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.338584645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.416026548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.49217513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.578790958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.654836682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.730919113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.807668943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.884445176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:34.964413264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.042009258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.118144996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.193778026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.269326375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.356481543Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.433239427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.522217154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.597952658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.673321821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.750957621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.832845515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.908968164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:35.984759643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.061647964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.139262823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.214834523Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.29044034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.367459488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.444906073Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.524248313Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.601079122Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.678128034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.753606028Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.830272436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.906225264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:36.981892495Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.057928396Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.134955567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.210775731Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.28638176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.361790521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.437596668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.513572048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.598474923Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.676828536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.752596374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.839230599Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.915750644Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:37.992054763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.07625989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.152319012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.229327802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.305543037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.381971669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.457887737Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.533151576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.611646921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.687299184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.762794472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.848621111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.924203095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:38.99965281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.084005524Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.159888009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.238509244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.325619526Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.401007655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.475873234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.552213911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.627726949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.703351455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.778804551Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.863824215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:39.940155131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.017366552Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.102847083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.178490429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.254006977Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.342065697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.417458841Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.493356868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.569376029Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.645641967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.72127376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.798447249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.876575077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:40.952152432Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.027522241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.103853391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.180615851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.256770887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.333373394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.409444805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.485929187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.561585131Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.638101549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.714053588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.791557085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.867963187Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:41.949560742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.025315188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.105510762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.18104822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.25686993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.333548978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.408937876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.48683321Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.564406815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.641179249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.71679553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.79730576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.872801037Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:42.949468308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.028081633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.110443564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.185889385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.273587423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.357540336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.435140813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.51036197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.600476483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.675826646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.75129423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.837923548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.913665464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:43.989607817Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.072141404Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.149444816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.224697934Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.300705403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.376881113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.453633779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.528958649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.612010081Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.694804942Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.770340681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.856501267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:44.932168669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.007641201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.09336637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.169701766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.248288755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.334133809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.414223706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.490057354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.565355843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.640674621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.715982039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.793719884Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.870476348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:45.948041952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.02343904Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.09914476Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.174629498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.250356436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.330139218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.407213465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.486406138Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.561890267Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.637389502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.712837084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.78997364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.867174747Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:46.943578364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.018862342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.09472218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.17126308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.247148873Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.322785968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.402388464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.478136162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.553706434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.628619198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.704019244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.782371723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.867410621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:47.952645892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.028118998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.112157525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.188585539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.265782368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.351916823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.427256949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.503797518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.587861168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.662574381Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.739734118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.824952063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.900367716Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:48.978708375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.056134244Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.131498074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.207239799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.2842662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.363569955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.43888834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.516128843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.591485408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.674526797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.749726386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.834953824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.91088264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:49.986544612Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.064985902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.141048993Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.216441167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.292909868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.369525752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.445082039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.520855437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.598143198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.674447626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.749893374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.82615943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.904310672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:50.984139079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:51.063483107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:51.141599134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:51.217291937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:51.292934303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:37:51.36929783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:51.444910913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:51.52282788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:51.600094252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:51.678942451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:51.754645495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:51.833151195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:51.908492825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:51.984483419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.06090496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.1369078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.215814682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.291145709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.368965376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.444999643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.520515425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.605754125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.681458854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.759510225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.845375037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.920535455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:52.996090377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.08307206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.159270622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.234885668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.314013009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.389565649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.465227867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.541393914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.616802282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.692507898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.767918475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.857362874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:53.933571164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.009084471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.095815044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.176943092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.252349082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.337890702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.420124079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.496473494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.581880347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.657065195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.732522134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.809740022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.885175231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:54.966878633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.042850596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.118115985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.193188811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.268289032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.35481618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.430790154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.509035336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.584794344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.662188815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.738358521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.813707343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.889414409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:55.976146283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.056640839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.132345911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.207916345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.282856123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.359468232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.435891937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.511295891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.588463096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.666950276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.743739267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.820194719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.896462057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:56.971688904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.048827012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.126523221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.202386763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.279655248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.356838508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.434839644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.510753239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.596468185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.672134235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.747818526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.833383953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.909270185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:57.98514672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.06118464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.139140705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.218192785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.294151334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.370361909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.445706444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.520994909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.606526881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.683102293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.764858488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.876887717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:58.952354985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.029517493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.11303184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.188874527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.271106216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.357365194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.43260558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.508047554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.594421616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.669744987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.745582905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.834543886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.910878335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:37:59.986654807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.064751123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.141092859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.217325655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.293172749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.372619312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.448738689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.524441351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.604455716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.679993465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.756806289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.832390571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.911592629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:00.987477486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.064615038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.140430502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.215781215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.291408372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.367294083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.446188035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.521929443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.598475381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.674186258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.749620403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.825708087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.90228798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:01.982117707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.05962047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.135318248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.211063999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.286807605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.362389563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.438055913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.517361096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.602486773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.677990227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.753576089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.839250653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.915069819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:02.990736137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.076419493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.152454095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.228145589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.305427101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.380734685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.455966453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.531267189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.61592135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.69146995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.76662043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.852478905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:03.929509767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.004655319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.088753541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.168867264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.244816279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.32914262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.4050652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.480716552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.556765705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.632470599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.709056062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.784956912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.865672584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:04.941640032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.017012315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.101961171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.17825085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.258263817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.344551528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.421968296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.49784699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.574229958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.649755592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.727302197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.80474236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.883741656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:05.958909046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.034879553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.1127786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.189397582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.266331443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.342050558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.417208913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.494055534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.569802268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.645707706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.721961883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.798628965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.874888423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:06.950617299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.026475817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.102118402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.177715127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.253470076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.332914932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.408874765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.484902541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.561181254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.636965934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.713619181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.78954013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.868506282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:07.944449089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.020493504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.105624105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.181379972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.256666159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.342684145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.42239196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.499995469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.584751087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.660244496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.736195198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.812335199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.8881167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:08.96897868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.045098161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.120268647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.197082978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.272287355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.357994226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.433268242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.509304639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.592808153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.668390968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.743888047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.829357614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.904921771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:09.982360644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.060934792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.136880577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.213250981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.289104693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.36775235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.445117637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.52249211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.5997972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.6761741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.752189141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.828142031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.904073959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:10.980416776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.056019512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.133986418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.210939943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.286559286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.36231509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.440839652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.517611782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.598512101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.675548354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.752587358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.829684545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.904966382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:11.98040305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.058455141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.134238074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.210265768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.285982614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.362148242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.437738164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.513376026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.59927613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.674826656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.753035368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.838692472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.914618331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:12.989907359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.072895002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.148459792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.223949086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.304655861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.381131141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.457651353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.534541203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.613646922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.689913029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.765320171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.852056603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:13.928057884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.00568707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.089980368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.166004233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.24168928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.326668726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.40508659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.49075452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.574164273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.649359576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.727306032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.804047377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.880852632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:14.956637081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.032175006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.118031936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.195542115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.28042522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.363152686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.439460506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.515178251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.59275442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.669191693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.744977636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.820545894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.89838705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:15.975646964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.051105861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.126457191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.202907895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.278726664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.355592577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.431977194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.510490182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.588592314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.664911772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.740878332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.816807928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.892566306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:16.968064275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.05054674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.126571055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.202600651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.278400048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.354579739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.430215535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.505925451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.591802073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.667462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.743048352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.828890441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.905452954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:17.981100272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.05746983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.134055919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.210046045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.285725612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.365428938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.441319438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.517430376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.602485945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.685061364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.761112968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.846900193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.922210763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:18.998030568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.081804112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.157699274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.236404923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.312810184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.391416879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.466546014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.544649075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.620396639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.69606874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.77555725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.860608231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:19.936433467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.012093373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.09616639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.171503248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.246729407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.334543626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.409744022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.485677194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.566136254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.644279629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.099100654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.250083372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.872143505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.948080646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.023875401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.174876714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.326659927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.720256486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:20.796183162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.403360013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.479247027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.555286696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.630861327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.708101339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.784133199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.859682228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:21.938910404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.014693853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.090478864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.165878876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.241657774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.317296882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.392604181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.470848345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.546740118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.622312819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.698033119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.773643584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.860150419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:22.935890977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.01383015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.097480117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.173423405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.24880779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.334000341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.409747929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.486066806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.565726652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.641288558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.716912775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.79264513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.867730797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:23.942647552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.023845786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.11353224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.189168512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.264902618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.351421848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.426825713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.502494244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.587469739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.663965167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.740027049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.817751686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.893638607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:24.969422925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.044892263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.121758118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.197427056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.273030771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.359910474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.436749958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.514052304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.591605906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.669401708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.745146333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.821041181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.8965301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:25.973426582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.051503685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.127671926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.208117962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.284187473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.359765704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.435472588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.512236183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.588904888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.6655943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.743239645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.818763279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.893910651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:26.96934602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.044930933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.120841315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.196465301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.273809807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.349673976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.425277767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.501778607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.585658249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.661642398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.737600816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.818133986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.893826811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:27.969455885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.04752548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.126084847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.205924371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.283881087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.370067952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.447722687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.523446096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.609006341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.684768794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.760255924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.845972696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:28.925481147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.003403492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.088192898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.164345139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.240467042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.317853517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.394632924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.47419113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.550275941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.627028882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.702954317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.779387386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.86266362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:29.937948801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.015464918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.100419802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.175970631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.251603421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.33647852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.412831635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.488335228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.566712957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.642567016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.718150168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.793691461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.869478889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:30.947891374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.024322382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.100873363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.176543618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.252445192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.328475386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.405074564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.481130297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.556972345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.632916259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.708631063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.784703917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.860549518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:31.937801943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.01304758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.090499055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.1662022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.250891083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.327791625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.403674307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.480257666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.55601704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.633979093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.710702785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.786510964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.866119545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:32.941502659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.01696309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.102048353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.183162991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.258301335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.343483408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.418736388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.494348762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.577756455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.653285269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.732512939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.80916503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.884427098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:33.96000555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.035643778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.114656761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.190544257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.26708932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.353493901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.428737782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.506618079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.593012835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.668773214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.744769872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.831654467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.907402237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:34.98427354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.060026231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.135781192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.212472948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.288536068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.370224596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.445797108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.521851618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.598863565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.674497746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.75034142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.82613216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.905612187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:35.981273859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.058074098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.1393957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.214798778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.290167868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.366615079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.444083092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.520732146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.597784696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.673604454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.749716432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.82525021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.901081553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:36.979657193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.056577051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.132051966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.20803061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.283704904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.360642008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.438952493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.522627753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.606353386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.682336286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.758367255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.843466748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.918584381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:37.993800135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.079860384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.156709086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.232032777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.309521093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.385964636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.464357519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.539950772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.617962754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.693183779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.768907604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.855038547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:38.930738018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.01823277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.102938605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.179991253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.255773827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.341525746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.418916603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.502495288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.586797436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.662542758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.742542826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.828094182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.904690178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:39.980168466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.057159598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.132725565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.208060854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.286159257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.368981988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.444337183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.519887724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.597155359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.673140439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.750388072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.825885393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.901868776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:40.977470171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.052809454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.128372436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.206238423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.285242888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.361632893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.437079991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.513449738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.589204066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.665458986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.741303307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.820886099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.896485564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:41.971920181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.047956547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.123609064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.198946606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.275115364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.354872083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.430282081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.5059217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.590901481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.667350938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.744135372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.829705417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.913898595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:42.990419803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.068045301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.143436439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.220782229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.29645397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.371927869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.449515121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.526088389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.611279508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.686561131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.761952589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.847893924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:43.923373679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.001228093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.099094048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.184281892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.259558418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.345108024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.421274107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.496682901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.581349287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.658543469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.734461432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.810955259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.886430428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:44.962341222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.037707192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.117783112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.204095981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.279426231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.363857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.439855569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.51545122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.590742138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.667432806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.743296226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.819180161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.895915377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:45.972458575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.047819798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.124005736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.200582112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.276243296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.352239968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.431280643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.508462292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.588342439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.672203287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.74912808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.824958112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.900986243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:46.977409771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.054791338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.130354583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.206118968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.285269659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.364828134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.439867649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.515418445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.599889069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.763152526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.849799325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:47.925245887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.000268569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.084413231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.15992139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.235667619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.312382037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.389603991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.470265345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.546378265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.621776813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.697632717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.773287994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.859693639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:48.934771741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.013233203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.097797735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.172970204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.248724649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.335402406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.410597726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.4903578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.566696108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.642513279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.719651504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.797475457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.874085952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:49.949450599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.028716191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.111729173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.187679979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.262584574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.348309109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.426020467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.501730418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.5792343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.654069224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.729454696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.805336984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.881511523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:50.95704677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:51.036485232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:51.114195492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:51.190823154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:51.26658078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:51.343531384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:38:51.418587888Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:51.494274212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:51.572771715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:51.651811701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:51.727753953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:51.805189275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:51.881553935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:51.957304329Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.032324889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.108168179Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.186765202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.262094586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.33812711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.413384359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.4889289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.565289615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.640910675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.719461677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.797646309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.874437272Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:52.952508357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.028417473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.112170558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.187588326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.264320171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.350486157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.426309595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.501972282Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.586246697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.661683922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.73724724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.820092335Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.897436397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:53.975462924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.057200868Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.132999078Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.208683742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.285891558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.368608952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.443731194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.519546015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.603709657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.680012363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.755861202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.841577791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.918770918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:54.993863238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.077669493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.153925882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.229298475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.304905746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.381843223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.458703445Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.534872017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.612008009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.687760702Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.763491185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.839606792Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.915984856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:55.995910744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.071440655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.147540828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.22326871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.298796157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.375410874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.451258639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.529221515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.604980439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.680711969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.756525299Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.832198327Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.909254814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:56.984622118Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.061631425Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.13700672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.212179084Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.288828771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.364751734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.440444755Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.516010052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.60249497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.678524919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.754101833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.840369835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.917785162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:57.993581265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.07853787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.154016014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.229995453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.305892356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.381685057Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.457386998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.532967167Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.616007047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.691965684Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.769790576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.856176979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:58.931707031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.008449613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.091536047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.168133135Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.243856189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.329060805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.432045557Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.507784484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.591813727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.667355739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.743938074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.82554472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.9012896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:38:59.976722258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.05308367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.128729843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.204319531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.280481529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.365318133Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.44080794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.516652115Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.593130015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.669000497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.744878852Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.821561667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.897233506Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:00.976074604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.052012351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.127823522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.203593378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.279490958Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.357573542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.43344696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.509013885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.584815871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.660836183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.738008794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.81424679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.89182011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:01.968324211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.043612417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.119593003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.196469994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.272726478Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.348837637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.426359647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.502877372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.587475213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.663084405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.738800071Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.816408265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.892807995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:02.971121952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.046581556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.122535795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.198701189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.274622209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.361949959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.438834301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.515880834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.600821065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.676541746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.751792207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.836883525Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.913237417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:03.989065916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.067266213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.14347093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.219866641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.295794309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.371759419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.448242723Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.523483894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.608749361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.684041961Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.7606086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.845487471Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.921294711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:04.99766194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.081769914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.158509872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.23422631Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.310496657Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.387990413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.466015963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.541916611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.618190669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.695070896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.77081953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.848570654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:05.925015097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.001009225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.076652976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.152861867Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.229158031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.304815191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.380811711Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.45781498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.53341047Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.609147414Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.687316808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.764327054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.840655156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.91619845Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:06.992960417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.068429647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.145195062Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.222641596Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.297871667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.374086982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.449773032Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.525858798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.611807083Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.687261847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.763921939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.849432039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:07.925191951Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.000878929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.083837742Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.159613519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.234829308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.312428007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.387944464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.466199319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.542190188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.619498332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.69494899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.770682427Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.85945714Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:08.935315069Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.014911584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.099654424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.175324615Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.250793794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.335793394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.417386406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.493363921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.570140774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.6458582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.721488739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.797280573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.873858975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:09.953876161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.02952849Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.112684294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.187834811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.262798591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.349228361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.425075999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.502430945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.578394369Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.654130989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.729468019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.805089556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.880835776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:10.958443257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.034734548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.109864127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.185136887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.260484117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.336654752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.41333481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.489125569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.566568802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.64227997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.718020197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.795916239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.871841411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:11.947910149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.024582939Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.103699982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.179809642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.255579655Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.330611103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.405940883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.481441559Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.557623578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.633386134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.70895232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.784457892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.867830048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:12.944176754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.019951629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.105072512Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.184465698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.260925302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.346261149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.425754217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.501367566Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.584581969Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.660292928Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.736467417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.812582765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.887807182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:13.962781624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.040386545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.119496624Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.194919388Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.273561391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.360155008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.435695574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.512653455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.596501762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.672334483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.748070683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.833590633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.910087575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:14.985470558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.0611318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.13639902Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.212370945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.290751379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.371603786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.447935455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.524520973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.599813507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.674842464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.75047871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.827392898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.903806591Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:15.980337511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.057558729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.133261916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.208908746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.285034468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.364614364Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.44124394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.516882609Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.592417173Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.667683648Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.74283488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.819240052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.898505039Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:16.97366712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.053125847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.128815264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.204549165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.280160367Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.357676448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.437487683Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.515761786Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.600419963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.676309686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.752683966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.83864031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.914242999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:17.990762892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.066889462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.142691137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.21849982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.294664216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.372185632Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.448341771Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.527382943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.612152576Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.687857794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.763443513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.849380197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:18.924611835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.001220752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.086567772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.162295895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.237739416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.313917756Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.389583186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.46523623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.541259996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.621992929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.697797763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.773575843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.860746262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:19.93794124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.013674802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.098295666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.175670715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.251319686Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.336727822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.413698578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.488935256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.564959045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.640958608Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.719500516Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.795616633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.871290375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:20.948469021Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.027875294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.105100336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.18037672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.260839722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.336530768Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.413580851Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.496148045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.573596052Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.649668765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.72524044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.802391971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.878383973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:21.954244474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.031405636Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.107326582Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.182490788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.258273129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.336186801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.418137962Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.493755201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.570098746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.645781302Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.721968705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.798112647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.876477689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:22.952169206Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.027823822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.111928385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.190404692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.26556828Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.351771147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.428159647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.50411662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.588261924Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.663742213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.73917629Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.814839988Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.89087268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:23.966184346Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.042292497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.120760441Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.196633942Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.272171604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.357727458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.435415652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.510955618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.596169937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.671685997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.747170694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.831753563Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.910761045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:24.98969668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.072306371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.14764887Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.222679149Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.300862035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.376165107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.451523096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.529524397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.605440613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.68168153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.757684538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.83351281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.910129633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:25.985960177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.071783462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.147793534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.22353142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.299490735Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.386462698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.462376089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.538444246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.615701695Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.691711254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.768037386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.844031872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.919923917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:26.995683502Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.074814745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.152211366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.227996672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.30353546Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.381688246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.457494514Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.533176931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.61672995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.693340739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.768602734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.855583712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:27.931386652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.007253854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.090246397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.165966153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.241923114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.31759189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.393107883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.469167926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.545016301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.620720344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.695945143Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.771810064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.85846265Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:28.934621966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.00989416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.094627907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.170346343Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.245938558Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.331126042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.407879835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.484017732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.560033186Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.635682815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.710768649Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.785891798Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.869606061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:29.945239368Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.021274694Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.106229603Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.181749996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.257797764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.344781497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.420596732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.496651573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.572535519Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.648362051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.724194504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.799746707Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.876116937Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:30.956376253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.032828375Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.108115778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.183762893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.259770393Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.336315606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.413653434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.49307049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.568804205Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.645148151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.720942416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.796592412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.875129964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:31.95033704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.028472249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.105099189Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.180816734Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.257103835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.333565895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.414551275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.490917903Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.567512199Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.643317304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.719141675Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.794797359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.873406269Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:32.949719932Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.027672492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.112734518Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.189083183Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.265430825Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.350789966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.42728098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.502942992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.589910533Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.665543678Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.742453738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.818630197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.893667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:33.969884038Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.046369191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.12474395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.200395488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.276266598Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.36377261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.43933086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.514912824Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.60116554Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.678922899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.754762998Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.840927578Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.917884706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:34.993991709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.071478509Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.146761653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.223954217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.300088126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.375592955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.451854908Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.528259401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.605416698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.682131075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.759741309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.836597907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.913113098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:35.988978727Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.065024365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.142073036Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.218751625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.295872974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.371981145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.448089539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.524167594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.60005168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.67624645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.75183995Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.828728863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.904406882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:36.979892501Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.056334967Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.132523392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.20997417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.285717051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.363596955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.438945433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.516696238Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.601526909Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.677697604Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.753395009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.839460862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.917608791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:37.994072984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.07379359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.149501963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.225298889Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.301104647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.376630796Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.456316677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.636293163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.712368193Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.788114202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.870897832Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:38.947621433Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.023751953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.109850687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.185487366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.26139066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.345906212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.421003802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.496646177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.578403403Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.65559622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.731186431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.80687633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.883283829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:39.959976058Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.035867732Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.119188704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.196610013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.272245275Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.358237974Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.434124234Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.510414946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.586303223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.661553011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.740733709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.816478453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.892163703Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:40.967998535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.043861813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.119857035Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.197271263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.273557422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.34955498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.425396268Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.500859826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.576543212Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.652875424Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.751298341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.826444015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.901640797Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:41.980745896Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.056947658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.132783625Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.208561251Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.284683164Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.360441652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.435922419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.51149065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.59546635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.671090874Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.747038979Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.836749045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.912069447Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:42.987399129Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.065823511Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.141359955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.216607637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.293272758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.378591448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.453727216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.529000181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.613448361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.688937025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.780136237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.866381602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:43.942204919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.017196929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.101507168Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.178541945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.254041897Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.341887682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.419576373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.496960685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.580361019Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.657437623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.738181497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.814120049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.890918484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:44.968359025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.074825239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.150095467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.225588883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.301317935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.37729341Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.452936182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.528513541Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.609565882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.689795237Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.773427391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.848833854Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:45.924057294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.000320922Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.077306334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.157273769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.233550094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.309244415Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.384661687Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.460099378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.535638741Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.612042437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.692715855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.768113669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.844424973Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.919786529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:46.995768651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.073049953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.149202738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.225455405Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.300595844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.376273579Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.452275535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.527788808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.612290204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.69028104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.767407767Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.854010181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:47.932015322Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.006847542Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.098247778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.173841818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.248771895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.334157455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.409415273Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.484776332Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.561054464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.636064356Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.711676701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.787488008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.874572791Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:48.950303898Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.025790662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.110391536Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.185777517Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.261186092Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.346598494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.424667239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.500458568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.585115607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.660986207Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.737560549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.813604123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.891700936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:49.975943378Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.052252763Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.128022098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.204172266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.279492953Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.367034429Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.447457709Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.522533639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.597847861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.6733549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.749022818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.824821467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.900795363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:50.980229277Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:51.056187838Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:51.132568066Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:51.208078074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:51.28375392Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:39:51.360256462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:51.435462923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:51.512880042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:51.588086727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:51.665437952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:51.740911732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:51.817114665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:51.895742867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:51.971389366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.049874798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.125734556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.201761977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.277878493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.353966303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.429606458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.505503467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.591847506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.667235351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.742851951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.819694196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.895141149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:52.971692808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.047595477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.123891169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.199341315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.276104024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.362871995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.43940214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.515428592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.600061272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.679282405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.754576921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.840763721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.916576395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:53.991623401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.074778536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.150870234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.227140507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.303210827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.378801969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.454557349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.530066116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.614398664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.690113273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.772124882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.857216985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:54.933685004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.009948588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.102481046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.179441419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.255754985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.345932548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.421877761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.497194694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.573065693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.648982199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.724365858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.799695785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.883912314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:55.959589535Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.035960062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.113612584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.190515248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.265771176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.341850441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.421152579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.496961771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.572849179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.648251872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.724609721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.800157674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.87703656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:56.95427631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.029864073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.108136512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.184469487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.261399281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.337035042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.416732855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.494286959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.572394009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.648179639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.724719351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.800838483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.876405758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:57.952042575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.028540233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.113031415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.192275259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.282176834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.368983706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.444989059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.521503801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.607468392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.683562489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.758957901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.844584094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.920190277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:58.995827694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.07919893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.154688486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.230086674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.305906788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.382556125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.458517306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.534060851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.620378455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.695936946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.77147233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.858284249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:39:59.93374001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.009228766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.09433784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.177194974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.262113951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.348018966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.425655133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.500997981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.577770136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.653366446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.731531523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.808209655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.886371243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:00.962840621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.038884934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.1226302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.198703279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.277744168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.375943202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.455340954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.532605049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.609761006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.690073365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.768037425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.854799529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:01.930199397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.005745806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.081185894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.158758199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.234289174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.311763167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.39055993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.4680104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.544283745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.623368565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.699898795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.775261628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.861824218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:02.941715893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.01885587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.103919313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.179842603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.256087776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.343615785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.419432313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.495980393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.576252796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.65721425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.732668699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.808452361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.883667685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:03.958902211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.038367724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.12134144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.197326775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.273572645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.36405242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.446337373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.527531191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.627063942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.71236506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.834038417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.921859721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:04.998305928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.101486153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.176950987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.261471004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.357048202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.439091717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.529810959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.608845286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.709701277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.788428825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.873596962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:05.964501436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.039967386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.117192428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.217846311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.29318543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.371815938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.450748071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.526273062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.602914918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.679118335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.754674145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.83013321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.90543767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:06.98365067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.060441236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.138298389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.214198508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.289512241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.403384534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.480565596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.556334184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.63161441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.706806181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.782186191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.868206096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:07.94364608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.020087205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.104681153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.181740565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.262468452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.353900399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.429296339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.506010921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.592107975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.667403458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.743854273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.820052266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.89646903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:08.972092638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.048867892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.140476356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.278208504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.364755188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.45131925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.526473945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.611721349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.691102969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.777553453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.874230193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:09.949993549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.029959536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.126393429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.201524915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.292825086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.376273799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.492874611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.569804427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.647357785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.725380879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.800862026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.876595899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:10.95450996Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.029804881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.105858902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.182546289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.258442536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.334288187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.409466868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.489760677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.56546286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.64104164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.717200085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.795173183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.870377307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:11.945713858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.028104549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.103618003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.179141666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.254633039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.33034603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.406434894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.481890168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.562502587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.637787734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.713232223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.788669415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.8713575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:12.946811398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.022427995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.112692146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.190269481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.267422396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.35291513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.428519912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.503777689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.588612414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.665057044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.740198267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.816188682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.891382901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:13.968024861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.043748593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.127904532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.203273254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.278241878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.364028964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.440233278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.515584366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.599955459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.675863075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.75271074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.838228331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.913559642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:14.988693944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.06606152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.147437147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.22557413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.313737795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.395853198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.475209165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.552005329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.627435969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.702802795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.779772222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.856558338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:15.932495357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.007673783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.086039706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.162277958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.23794125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.321282605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.396584842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.480754652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.556101565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.632138233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.707563744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.784293463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.871513581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:16.946771718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.022430048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.097859328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.173309057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.249118306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.324759252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.4090065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.484793186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.56092323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.636479496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.712256262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.787784878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.878647922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:17.954336744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.031460182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.116663662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.192163789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.26812453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.353883866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.429698739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.510428046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.594005917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.670174772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.754678385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.839545613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.914607782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:18.990407165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.080831371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.156060298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.231404019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.30808603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.412401783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.487907406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.566041957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.643774233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.721620343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.797670876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.878067923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:19.957944382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.033793967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.118489835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.197376601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.272741116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.358508627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.433871734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.509298142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.585755294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.661753879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.748156484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.840346492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.92169558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:20.997398012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.073748203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.152506567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.228293894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.309745926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.388542372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.464003048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.539782758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.615144129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.690351119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.765770927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.842823674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.918651453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:21.99413581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.069451763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.151272681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.226586553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.302088824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.382655813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.457873036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.533138039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.622751906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.699691387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.782772605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.87403746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:22.953237421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.029837222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.114624144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.189874866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.265017259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.350789096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.426133714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.502696132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.585352953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.660719845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.735779863Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.812229951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.887434909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:23.96318689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.038750691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.125046275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.200214775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.275304932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.361154975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.436792506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.51212854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.597823753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.673309688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.748884974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.829669468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.905220272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:24.981009912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.057509687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.137049236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.212703817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.288088231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.373061231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.448899507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.526041766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.615155852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.690718585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.766394544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.84178059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:25.931737467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.008446152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.085372449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.17641088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.256723574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.332350881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.408663526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.484275151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.559715338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.634884239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.71437984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.792843802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.869708589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:26.945109381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.020809205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.096595749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.171862922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.257269126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.334026792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.4095697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.486835762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.562533883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.638851832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.716951916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.797020453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.876257113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:27.951756305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.028080205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.113218697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.213327376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.29334899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.376457871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.452314014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.527804942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.6221436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.700045931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.775930332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.861351952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:28.938198834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.014584716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.098014288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.173656229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.249040325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.330389146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.407888011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.484965209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.58497595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.660934974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.736196243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.812875967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.888093777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:29.963335396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.041252053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.124127202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.218880979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.330831913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.526792746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.602717392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.682763631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.774422525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.850369604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:30.926036148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.11952313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.206911288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.282797939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.385109045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.477032848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.580913461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.661851447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.737242408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.813656975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:31.916402965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.036712185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.115351794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.191289161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.270220571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.346247225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.442393005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.518550198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.613751674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.704787682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.782635865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.869752536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:32.951491733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.036801113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.121397629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.206894188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.292535687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.378361618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.45349907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.530186284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.626029533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.746796562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.870669483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:33.967310974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.064219105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.141741101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.222781567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.300634055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.387958694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.466509992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.545423817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.625507755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.70990575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.785883713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.870326543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:34.94847704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.027870358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.112837224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.188155284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.264483541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.350216263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.425907474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.50202797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.580677476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.65589332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.731234039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.807093872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.882403292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:35.958035491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.034846889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.111995623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.187431798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.262890694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.338378713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.415903958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.491808812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.569113207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.646713626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.726100466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.801720624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.879388985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:36.954673563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.03050308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.106334929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.183693272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.258913005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.334735317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.414824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.490142077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.565837626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.641134326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.719506833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.795741563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.876013525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:37.951958119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.027621951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.111390675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.1864028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.263444309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.350001074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.426082023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.501161769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.58800707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.671340462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.747613107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.825712209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.900896284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:38.976184015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.053743674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.129627896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.205321126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.281338543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.372827836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.448577678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.524288925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.609154853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.684516631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.76212522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.849206243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:39.928652072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.00425131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.08960703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.165039431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.24129686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.319093968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.394684654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.472155016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.547597625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.623729539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.700188809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.776368152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.861365378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:40.93987877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.018651894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.095385291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.170891898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.247874723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.327781087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.419488652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.494877458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.592554094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.682876424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.758276047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.83426983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:41.93330037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.010541009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.087837901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.164881044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.240294708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.315658672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.392552171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.468232481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.548183992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.634045113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.725195215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.800842371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:42.87992661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.046237808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.128237449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.249020647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.373450035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.452234146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.530762716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.621497703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.705389852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.797356717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:43.920053994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.028519307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.126790716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.20984602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.286855513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.377839631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.49690274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.606808356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.684827309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.781215297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:44.986049294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:45.191968226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:45.274887351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:45.436179817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:45.622824198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:45.873983274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:45.958343349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:46.038380409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:46.245181024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:46.348645352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:46.719894933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:46.810105722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:46.963958809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.100712877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.196913238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.273522964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.409907014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.494298307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.667411555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.777829757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.892011309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:47.969951928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.057913878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.134589489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.220701684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.485018856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.575109745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.664242124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.748267331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.831251365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.90936351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:48.988035702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.095580689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.174189155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.250466615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.361335873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.452618243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.529542251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.640013973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.722815455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.80400759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.882889999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:49.96313716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:50.041038493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:50.124265442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:50.351169736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:50.491952027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:50.667249179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:50.75386687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:50.829825768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:51.041734685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:51.245865572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:51.352543745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:40:51.435374206Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:40:51.521328443Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:40:51.598011105Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:40:51.753220611Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:40:52.122389318Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:40:53.153203704Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:53.350310138Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:53.480906692Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:53.585529221Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:53.670861118Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:53.922114278Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:54.033169298Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:54.337722206Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:54.45285547Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:54.638447762Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:54.720653668Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:54.814665337Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:54.907641753Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.001467583Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.083138974Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.198794702Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.278843752Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.380174952Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.457723063Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.535874455Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.620881701Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.69659411Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.772113479Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.847634705Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:55.927880187Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.089431326Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.164706092Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.240428639Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.322383501Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.398282605Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.475706602Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.68931173Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.765984274Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.844377662Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:56.933041038Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.016794189Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.124783575Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.204976462Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.282406148Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.358072011Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.436671008Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.517320603Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.604536653Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.680618742Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.758663614Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.843914863Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.919102671Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:57.99437839Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.071158353Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.146437777Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.22423443Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.305686611Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.381368308Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.456848228Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.53225275Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.616757467Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.692070686Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.770470396Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.85772516Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:58.932906272Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.008707082Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.093176364Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.169100666Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.247565941Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.324882899Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.408603416Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.484229389Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.561682199Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.639073435Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.714385142Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.789898082Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.874174837Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:40:59.96608597Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.042647824Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.12460051Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.199792201Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.275366962Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.362226254Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.438709345Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.514755185Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.59691416Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.673043206Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.754168178Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.830434931Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.906498244Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:00.981986439Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.057993167Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.133199924Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.208536771Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.28809764Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.363692012Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.441113252Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.516841746Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.595647802Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.670859519Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.747172606Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.822479754Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.898528019Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:01.974020015Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.049828064Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.131831907Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.208903063Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.284283075Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.360406314Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.43641316Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.513097149Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.596448909Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.674245692Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.749455482Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.82565876Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.900985871Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:02.976316054Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.051731713Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.12878414Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.204157872Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.279235292Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.364591622Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.440092628Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.515825941Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.600922505Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.676279308Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.753503589Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.838819051Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.913859188Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:03.990513824Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.066466605Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.141980949Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.222877935Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.299624282Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.380362344Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.469879897Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.564954762Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.642677796Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.71828754Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.796153625Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.879976447Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:04.95855539Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.03536766Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.120314853Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.195585202Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.272296851Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.357985128Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.433878055Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.509477743Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.58531153Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.660603353Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.736437139Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.818531174Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.894950128Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:05.970264769Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.046044691Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.121252052Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.196997025Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.272795986Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.348237126Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.443571642Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.520559274Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.596059075Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.674885095Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.75006087Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.825606306Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.900824932Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:06.977445719Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.054065509Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.13066139Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.205973009Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.281058177Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.356354467Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.437268391Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.519472051Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.604074464Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.680518014Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.755756826Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.841090562Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.916716478Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:07.992111079Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.071376352Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.146624919Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.221608216Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.296945173Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.376599565Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.451880294Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.527153982Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.612520897Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.687789561Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.763351016Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.848419699Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:08.937016376Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.01626315Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.101315823Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.182477208Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.257998046Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.344319588Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.42101476Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.496196882Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.572974619Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.648307762Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.724897388Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.80017155Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.879671618Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:09.95465766Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.0298465Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.114772499Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.190017371Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.266539401Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.352270873Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.427631242Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.503069314Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.578297992Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.653893804Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.729302497Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.804690485Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.880731517Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:10.956108367Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.032610713Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.10930203Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.185167104Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.262855781Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.346483332Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.422258383Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.498064125Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.573646777Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.649650423Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.725996336Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.801495429Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.880524309Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:11.955981414Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.031321484Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.106694513Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.182262308Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.258010247Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.333368138Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.409708379Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.48644318Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.56223861Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.637778051Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.713033662Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.788692441Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.872003447Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:12.952664194Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.028669814Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.114202462Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.191172699Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.268870929Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.353905041Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.432343267Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.519664506Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.604582288Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.682375951Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.768931112Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.854561143Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:13.933681503Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.00990592Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.094294053Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.169753986Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.245312007Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.324754593Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.430196563Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.506117589Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.593722458Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.669229115Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.746247124Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.823665038Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.912823502Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:14.994158016Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.070400085Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.146877756Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.22344401Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.30106606Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.379779494Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.460170276Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.536070845Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.611846925Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.691734371Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.767191129Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.84329229Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.918853921Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:15.99415937Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.069994488Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.145737886Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.224671457Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.300007079Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.377152412Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.453363047Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.530432374Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.605687861Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.681397848Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.758604626Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.834769049Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.910915487Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:16.98640536Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.062401957Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.138387575Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.213943815Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.290790909Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.396247027Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.536899124Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.622034077Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.697114695Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.774150412Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.859420575Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:17.938421729Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.013657878Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.099508784Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.174893163Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.252122425Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.333444651Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.409008533Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.490360073Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.566633931Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.642242808Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.751754663Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.837112889Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.91433751Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:18.990851163Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.069804651Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.146792959Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.224009028Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.304583668Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.390212692Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.465551749Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.551693581Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.635865306Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.713667086Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.79155156Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.876113236Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:19.951511881Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.029411747Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.113879391Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.190026825Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.270211858Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.358916094Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.434351983Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.51043842Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.586593407Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.662428144Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.739618668Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.815701425Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.896273209Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:20.971775216Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.056778417Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.145807374Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.22507188Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.306002789Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.381759241Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.459319803Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.54186076Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.625431429Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.701445053Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.777339308Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.856072508Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:21.931400862Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.007243752Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.08286233Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.158388741Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.233735746Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.309346835Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.387977075Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.463313999Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.53934493Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.622194415Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.697427363Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.772816611Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.857871902Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:22.936066108Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.012840456Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.09757277Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.173358363Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.24896679Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.32571537Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.405139585Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.485186122Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.560808213Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.636330521Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.713348211Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.806148681Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.888798815Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:23.968006021Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.05707512Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.134764728Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.211375819Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.293292415Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.376253158Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.455934794Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.538194778Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.623332044Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.699225766Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.776199445Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.86099102Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:24.937200159Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.013933242Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.105392374Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.182113707Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.259496979Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.344684354Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.424439268Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.501986906Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.577348579Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.653876136Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.729409247Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.804780041Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.880682653Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:25.956156879Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.031493748Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.109066532Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.187199713Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.263847368Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.339713555Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.415485237Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.492781264Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.570172914Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.647382342Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.724008171Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:26.799446452Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.057818522Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.133269946Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.209782987Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.285208777Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.362751178Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.43805635Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.523532327Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.608900008Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.685093441Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.76064644Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.845474751Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.920612934Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:37.995852277Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.071648393Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.147865533Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.223896899Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.316974513Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.394954894Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.470232633Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.545685106Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.627175295Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.707939859Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.783156313Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.869345362Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:38.945568615Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.020625023Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.104639944Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.179593684Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.257379867Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.342111675Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.433863867Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.51139435Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.597220739Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.674163433Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.74978612Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.827077128Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.902802703Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:39.979287921Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.056194031Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.132432696Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.20750999Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.28284052Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.36841517Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.443802472Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.51925442Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.594210777Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.669711336Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.745018824Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.822201721Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.89816926Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:40.973383749Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.048881104Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.127536909Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.21065805Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.285769101Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.361998509Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.43719187Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.512559932Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.587973598Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.663164847Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.73831126Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.813632278Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.889280842Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:41.964891131Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.040240693Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.116518066Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.19162831Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.266809952Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.342019211Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.42150048Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.497802464Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.573465998Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.648533518Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.725011964Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.804494289Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.879928397Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:42.956193866Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.035705183Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.119686216Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.196185616Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.277116878Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.365007972Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.440641738Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.525103191Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.60980796Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.685667727Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.761044545Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.846690314Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:43.924096632Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.014638522Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.103655679Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.178551269Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.254795315Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.340121724Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.421468947Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.496768344Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.573778849Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.652390245Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.727739502Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.803360524Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.881124334Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:44.956289577Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.031551497Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.11590656Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.192584649Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.268999549Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.353981028Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.429702531Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.509556608Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.591971394Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.668761203Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.74588979Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.821700292Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.897294329Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:45.972655357Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.048492513Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.124238363Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.201100331Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.282528314Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.373098983Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.448581357Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.524111863Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.60010634Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.675477506Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.750729654Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.827672748Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.902812824Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:46.978170421Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.054459412Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.133478499Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.209705852Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.285546775Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.363347176Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.438690269Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.513902024Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.597022833Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.672095025Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.747130479Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.822734711Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.899136638Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:47.982022741Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.066201003Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.141772618Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.21674326Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.292013445Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.375399195Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.452393608Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.530778784Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.615710349Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.692091979Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.766954324Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.852289312Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:48.930053096Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.006384322Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.09063682Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.166333975Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.241778918Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.317512172Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.392722057Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.469190631Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.544134224Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.626449006Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.715097552Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.790033753Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.874507004Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:49.949738747Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:50.028829471Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:50.112630792Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:50.188030253Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:50.262686266Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:50.34729552Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:41:50.423526853Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:50.499084118Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:50.575685688Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:50.651666922Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:50.729100363Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:50.804296577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:50.879995805Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:50.954852985Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.030001738Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.108547545Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.183472148Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.258524889Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.334346328Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.411829462Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.487523628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.563339338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.640077488Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.715101874Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.790123092Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.865755077Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:51.941261612Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.016536993Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.092061955Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.168262649Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.243521255Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.320116922Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.399426109Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.47561045Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.552843542Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.628731764Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.705759945Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.780966419Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.867606597Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:52.942610207Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.018279883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.101814057Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.176979178Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.253229277Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.330839095Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.407663478Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.494394407Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.595016572Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.792394141Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.879231639Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:53.961012208Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.038730096Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.123622734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.199337586Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.274501483Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.358898532Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.434200296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.510714888Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.59415356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.669185Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.744133745Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.819899864Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.895465361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:54.970408538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.059813803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.142638565Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.218886666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.295361025Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.377780124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.452889483Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.528154758Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.605004634Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.685905601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.765207471Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.840675577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.916423033Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:55.99179814Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.067121974Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.146090532Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.222022923Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.297390952Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.372595928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.447911984Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.531531999Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.609579431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.689669514Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.765094603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.841033266Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.916316776Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:56.996304387Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.073350745Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.163421387Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.244219644Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.330005769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.406041905Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.483349722Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.559112526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.634584652Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.711415921Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.788013508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.873211268Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:57.948432111Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.023953454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.110161331Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.186452137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.272087298Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.357412388Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.433802721Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.509163376Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.593049061Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.668285995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.743540786Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.819675643Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.897924901Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:58.978398488Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.053693629Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.131315473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.206267579Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.281698281Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.368480338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.443671149Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.51888129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.602928453Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.678273004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.753325181Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.830271838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.907830637Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:41:59.98293549Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.058476691Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.1336546Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.210452087Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.285685263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.372201021Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.448592333Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.524571262Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.600184819Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.676860504Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.751953318Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.827940472Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.903474183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:00.983481897Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.060809723Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.136152757Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.211700639Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.286751332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.362025305Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.43787609Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.51494223Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.590448829Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.667101498Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.742410514Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.817817681Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.892943836Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:01.968191823Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.050879824Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.128491855Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.20363554Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.278774649Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.354528492Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.429910019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.505198355Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.589733309Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.664816029Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.739922591Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.81549018Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.890710319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:02.966233297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.041360562Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.127129457Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.202075969Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.277253122Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.362907769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.438120445Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.514264039Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.597897861Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.676398113Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.751903291Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.82861528Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.904765499Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:03.980384733Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.055572283Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.130769911Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.207716695Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.28286888Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.368673163Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.444038164Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.519950503Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.603695687Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.679115156Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.757270927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.84129946Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:04.916946274Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.014921808Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.112392401Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.196686355Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.279376605Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.376116359Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.452698437Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.52841565Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.604146177Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.680170293Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.756450556Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.832286755Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.908768953Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:05.984326955Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.059417012Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.134505276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.209766032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.286312742Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.362488223Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.437860284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.513181749Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.588842888Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.664019958Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.739927803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.815273046Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.89275717Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:06.967956354Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.043370238Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.119557426Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.195735749Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.270848233Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.345872709Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.423591916Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.498592583Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.57461659Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.649796727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.725920678Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.801142577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.881283533Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:07.961841609Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.037242367Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.122133337Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.198004591Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.274205981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.360790934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.439744147Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.516858278Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.600095875Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.675080439Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.750370337Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.826269625Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.901463356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:08.976679392Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.056441941Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.131722137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.207170441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.282007403Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.374701157Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.451140639Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.526329564Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.611984168Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.688629233Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.763700228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.848362886Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.923417336Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:09.998433544Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.074411001Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.153723364Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.230389193Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.306879712Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.382242947Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.457821814Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.534111263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.609246865Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.685731176Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.762296581Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.837644839Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.913125235Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:10.988710887Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.064003136Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.139924518Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.217453509Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.292576784Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.368311337Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.443613697Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.518806737Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.593968095Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.669615665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.749146117Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.824546949Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.900556082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:11.9800465Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.055205037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.131444005Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.206607181Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.284957826Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.360103145Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.436565361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.511676085Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.595456992Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.671169041Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.746249874Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.824059456Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.899328143Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:12.974425618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.049600119Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.128699262Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.207426121Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.282641646Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.36924346Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.444380804Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.521141501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.603753961Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.678895945Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.756151751Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.841304849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.917935744Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:13.993030172Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.069337326Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.144367167Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.219532539Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.294740793Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.378335592Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.457230906Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.532532927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.617456593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.709333289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.785031308Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.87218954Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:14.948341545Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.025535482Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.109777842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.184881027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.259985844Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.353488669Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.429172857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.505831069Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.581609312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.656854939Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.731930186Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.806939027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.882059045Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:15.957914446Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.033380887Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.110271399Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.186358842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.301422365Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.385920674Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.461334531Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.538472741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.624886648Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.700876036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.776258467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.851619873Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:16.926930555Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.002248021Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.081523855Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.159433796Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.234650769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.311388271Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.386432527Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.461572438Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.536716861Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.620842559Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.696439656Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.771529547Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.856943501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:17.932340775Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.008208356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.092258457Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.168748958Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.245964473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.324164317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.399473578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.474911969Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.55142148Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.629498178Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.70510887Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.783398513Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.871678111Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:18.94800636Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.023870125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.108699862Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.183855314Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.272240769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.383452362Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.477796531Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.560755025Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.636055479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.711632179Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.786790543Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.87297942Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:19.949220648Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.02462338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.107352154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.182309794Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.257415572Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.344090622Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.419222162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.498953882Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.574595156Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.649826319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.726650496Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.802524427Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.877625085Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:20.952856665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.030669041Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.10589671Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.181019187Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.256284171Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.332085707Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.408247269Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.483770608Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.559961708Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.636112933Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.711337562Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.786783903Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.862026997Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:21.937228777Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.012477118Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.090570945Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.16628818Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.24142326Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.316910911Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.392327291Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.4695848Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.546373378Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.629076345Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.704177374Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.779458257Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.870315458Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:22.946852401Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.022066526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.106138067Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.183755724Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.259634853Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.34411756Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.419495563Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.494513445Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.570817725Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.66197078Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.740611712Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.817762039Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.893994026Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:23.969286615Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.044884056Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.128522406Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.205653461Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.282238716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.369498229Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.446408499Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.521892841Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.606088384Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.6812247Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.767685178Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.85260407Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:24.929351321Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.005408473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.081741319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.158429935Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.233544931Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.31135251Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.386599804Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.461730418Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.536904586Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.612373145Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.687680027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.763145386Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.838712031Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.913783345Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:25.98905032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.064125309Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.139480957Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.214645775Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.289833123Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.368269381Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.443895801Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.519403396Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.594608921Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.669909653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.745143084Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.820678682Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:26.898557971Z", "value": 1006.4}
]