[{"timestamp": "2024-03-18T21:42:26.973986137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.049777237Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.200262104Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.883149146Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.960200849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.270537618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.357151135Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.275575503Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.120049658Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.596059304Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.50589807Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.808073685Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.512503099Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.657396932Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.03566744Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.732630805Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.746429943Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.354158294Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.432644381Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.671167146Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.124827737Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.430295082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:27.582370818Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.195382253Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.821854032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.89712947Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:28.972409037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.048275746Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.12982655Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.205149218Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.280469549Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.375160835Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.450661467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.526283037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.61255713Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.688123208Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.763220867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.847553634Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.922490481Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:29.997687315Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.083742315Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.164260012Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.242616368Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.317962327Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.39467101Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.469935299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.545885718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.62134855Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.699467096Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.774485223Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.850232012Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:30.926523608Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.00228803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.078760177Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.153953928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.230674605Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.30596241Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.381454742Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.456894334Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.532087028Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.607754381Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.682948131Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.761746528Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.837082785Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.912505096Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:31.987878603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.063121408Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.138298703Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.213592518Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.290105303Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.366186919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.441987748Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.517509324Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.602649938Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.678106453Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.754237898Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.830841985Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.906319973Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:32.981522646Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.056801736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.131843176Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.208178949Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.287419638Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.376023698Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.451586903Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.528004858Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.614858742Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.690202635Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.766436353Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.854886994Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:33.93026849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.005797964Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.082925469Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.158014138Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.233301893Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.308879941Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.387869438Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.46284117Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.542909369Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.625632929Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.700906827Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.776414822Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.861661415Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:34.939539854Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.014652299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.100088787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.176081387Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.251153281Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.327069171Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.402290068Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.4797125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.555129154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.630480236Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.706236339Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.781514263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.856659026Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:35.931872402Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.00990659Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.086038747Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.161365437Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.237930361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.317803621Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.39380668Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.469138074Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.544662282Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.620084467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.69635385Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.772135741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.848206933Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:36.924179622Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.003133935Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.078652473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.153898127Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.229299217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.304580041Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.37956158Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.455305319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.530751755Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.616596643Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.693783846Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.769663466Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.85549648Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:37.930524551Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.005677174Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.08232382Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.158762355Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.233852248Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.310330305Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.388534792Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.463828347Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.540049586Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.62367437Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.703200649Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.779673554Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.866161745Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:38.94177142Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.017031116Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.100297755Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.181859407Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.25916123Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.343162995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.438088015Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.521033799Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.605092623Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.680278869Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.755559074Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.840310973Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.915874814Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:39.991494723Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.068096395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.143053883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.218696252Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.293722032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.382008484Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.457288811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.532480267Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.608067689Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.683637604Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.758663609Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.834071593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.911456296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:40.987898179Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.063196327Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.138689879Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.214571716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.290063636Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.370010438Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.445327434Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.52070677Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.595960337Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.67198612Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.74721847Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.823648058Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.901855374Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:41.977199284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.0566183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.131965052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.215949675Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.292001182Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.367131374Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.442617912Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.517762762Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.601275415Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.676970288Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.752966655Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.829972695Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.905349913Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:42.989835533Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.065776787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.14125279Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.494687912Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.570893664Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.646153428Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.721969264Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.810434076Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.887907663Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:43.965087918Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.040704569Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.125407023Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.200498193Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.275875783Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.363379143Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.438643029Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.513714261Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.599769037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.67540351Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.750376687Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.826354865Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.909457908Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:44.984728643Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.06065126Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.136358724Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.21152823Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.286370736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.376254517Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.453140658Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.528737138Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.604071807Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.679332168Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.754571342Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.83086144Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.906957957Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:45.986117989Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.062341967Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.137595056Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.212767788Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.28813215Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.364259671Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.443220995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.522492422Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.598041949Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.673503726Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.750749727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.833717611Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.909246305Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:46.984775862Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.064483444Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.141874729Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.236125657Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.311883258Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.398122859Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.481453515Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.557111652Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.634770796Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.711431789Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.786616004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.872540255Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:47.947542665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.023431441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.10764321Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.186059331Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.261002179Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.345431787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.420697442Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.495747562Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.571303062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.646218515Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.726470512Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.801877201Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.882283833Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:48.957907402Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.032738944Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.11705577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.19180823Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.267954006Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.352076738Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.426873458Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.502933596Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.578771542Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.654450213Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.729773659Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.804911427Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.884827969Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:49.960015405Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:50.035601139Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:50.112883054Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:50.196985842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:50.274485406Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:50.359744629Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:42:50.436712058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:50.511755221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:50.586863606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:50.662020505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:50.73705314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:50.812729405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:50.888335457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:50.963247763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.038359313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.113719165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.188709359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.264128224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.339832293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.417623423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.492893669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.577968264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.653048193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.728246146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.80355569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.878911638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:51.953922858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.029362842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.104661756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.179604037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.255765541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.331894915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.412003805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.487432712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.570140348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.64521595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.720624632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.795811955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.879117393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:52.956641106Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.031700961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.115979742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.191115951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.266365576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.350403477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.429455453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.507714445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.588487152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.663508952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.738496159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.814048397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.889036916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:53.964292109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.040421442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.12544123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.200749285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.275937748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.360882459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.435945665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.514115396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.598130728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.674416517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.749651256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.825296263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.900475925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:54.975676197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.050781995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.13481841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.210491798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.285566903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.371210088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.446413171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.521847021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.597049655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.675773788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.750807995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.82593648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.901203278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:55.976436475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.051797292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.127504181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.204665701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.280858512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.356773383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.433818479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.510774192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.588091691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.664302711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.740093701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.81554982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.890664442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:56.967063892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.044666496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.120213079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.195705514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.272406196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.347586641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.423431677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.498550518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.574383074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.64958352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.724777599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.80319501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.882371643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:57.95752655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.033051274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.115818108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.193126155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.270140452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.355112499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.432006884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.507354855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.585601144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.662283003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.738268363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.816373586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.891734263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:58.967073017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.042717839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.126257393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.203148381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.278365393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.369157814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.444629308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.520808341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.604663374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.679891235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.755366122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.832191312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.908146841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:42:59.984313457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.062320679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.141470476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.217689826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.293347632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.380533166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.466298728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.541778986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.617469018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.693251377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.768911711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.844484295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.919803485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:00.997435031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.074873886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.150836092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.226629645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.301893818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.379850181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.455259068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.534067203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.61024376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.686228495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.7616049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.837113505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.912769354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:01.988328235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.064552375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.140322177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.215951746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.291358707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.368129316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.465383005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.541445148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.628820411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.70453405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.780180899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.867335923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:02.94274762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.018782528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.102599389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.185439349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.261125524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.346445307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.430321148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.506018364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.582813097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.659124564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.73989385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.815958004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.891073963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:03.966175712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.042624082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.127857517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.204338558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.281277904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.366873604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.443395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.518580878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.601387454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.677268101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.752777842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.832709718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.908306089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:04.984173583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.059799072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.135436049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.211217323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.286865916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.375162984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.450303029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.526341666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.601487727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.678727216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.754901671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.831203846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.912621197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:05.98836074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.063666393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.140198754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.216951292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.2925513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.368454049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.446677665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.524716053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.602584861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.678466584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.754810101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.831371744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.907186359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:06.984474006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.060156832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.136067608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.212260196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.287976975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.362953989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.451569306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.527797897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.614400817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.710461873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.786345256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.872471758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:07.949581531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.026784268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.110560263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.187492897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.262916305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.349440397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.425939913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.503253534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.59618246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.672104495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.747250444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.824167749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.899640953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:08.975385632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.050443507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.133164062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.208624491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.285197351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.37081222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.445970613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.521343484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.606532372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.684831272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.760592171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.844989675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.920806001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:09.997299687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.074510314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.150393167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.228905101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.306174291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.386357254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.462137604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.538197238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.613905743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.689182634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.76646405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.842340983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.917638867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:10.993059672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.068629826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.14570431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.221537426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.305373503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.380736986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.457620576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.533476574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.609233589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.684555757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.761093979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.838269685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.914028876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:11.990146013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.070526002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.149657231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.228139551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.30402601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.38084959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.456724015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.53274994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.61861428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.694375322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.770496324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.854826317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:12.930306219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.005784809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.085102094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.160555845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.241725419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.317967576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.395593735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.473694262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.549981543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.632583537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.708902948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.784800474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.870775055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:13.94591624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.024561956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.109395108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.18586022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.261296108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.346319736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.422252747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.499412307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.577564705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.653688576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.729736507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.806488551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.88604447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:14.961737848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.042244743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.128526821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.205116128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.280677171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.36627917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.442346072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.518104569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.593715248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.670126366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.746001159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.82173031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.897532106Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:15.976433094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.052078331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.129762461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.20563312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.281375514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.356731577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.439913657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.515626129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.591106489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.67156358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.748008039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.823762114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.899742765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:16.975898372Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.051605688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.127614623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.207097016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.283098911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.358440024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.434247409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.509563752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.591454728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.667672766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.746691606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.822634713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.898173151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:17.974797361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.051846077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.132387162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.210024621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.286846087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.37322857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.450561591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.52609772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.609167909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.684920884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.760683397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.847091289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:18.922913582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.001262578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.079518442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.156444646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.231957952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.307783376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.38682563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.466788813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.544497983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.626742956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.701986099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.777409415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.862813455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:19.940686797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.015796649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.09875405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.174686387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.250195975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.325801986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.402826559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.48048276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.556596998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.633477145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.708797408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.789711147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.865109591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:20.94068904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.023335793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.099597844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.175867063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.25109141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.326872755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.783815864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.708650049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.402775165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.478394323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.557176709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.632820925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.859154203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:21.934690475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.010479532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.087369205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.163316157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.23879914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.314465112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.390154125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.466187419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.541875344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.628199718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.704257653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.779975116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.866832679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:22.942045531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.017735984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.101091794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.178375376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.254003228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.330367099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.406094862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.482135638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.55875543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.63469988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.712275867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.787821249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.873451168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:23.949917926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.025295327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.112104489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.188451265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.265860003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.351120642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.427209513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.503119907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.584284231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.662423323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.740085038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.815760856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.891259733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:24.967406847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.042825941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.130907281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.206454764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.282725562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.369248138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.444518738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.519840606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.595692495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.671473114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.747477237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.830005746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.905799295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:25.981563593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.057143107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.132550063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.207968797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.285269931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.364658378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.440580058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.516264377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.592851383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.708716935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.813857141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.889939631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:26.96638874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.042081217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.117627826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.197107313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.273766126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.349460777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.42527342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.502271424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.578520737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.654109845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.729603137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.805115952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.884967625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:27.960618528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.036395326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.120757192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.197251092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.275768331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.362489335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.438446878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.514221401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.600640752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.67648088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.754229426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.830463117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.905718564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:28.981297265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.057196593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.137724173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.213196429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.289130766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.377437344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.453324317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.528341439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.612251459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.692051117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.767707451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.853090244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:29.929935395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.005523308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.083094615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.159107639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.237742892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.313641925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.389477881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.46506918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.540861518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.616565465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.692800425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.768574649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.844262211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.920084406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:30.995492301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.070718163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.146677962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.222828495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.298842474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.374599923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.450054952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.526451902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.601629055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.676800961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.752863391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.833622399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.909034929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:31.984731607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.060208073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.135942251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.213491018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.289365879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.365575994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.442640376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.518894398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.603347093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.678495792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.753642986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.829789065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.906823461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:32.982765333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.058582874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.134844827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.210534805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.28608727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.378553724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.453666383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.529222528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.614687159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.690350991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.766949671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.851170249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:33.929881458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.006098192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.08233217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.157695753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.233763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.309788131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.386684715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.463629909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.539327403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.623262195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.698821311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.775067258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.859574985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:34.936390987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.014575178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.098361218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.173951307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.249093909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.325594268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.402653353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.479610511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.559966877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.635678478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.711309433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.787643541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.863486767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:35.939992822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.015929046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.093047361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.169096004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.244974139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.341142458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.417260065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.494023605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.569748961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.648590787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.724010266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.799731751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.875931668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:36.951666433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.027254211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.102609713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.180895719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.259241504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.33538042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.410506818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.485752969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.561440494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.637245051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.713669746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.789452701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.876136687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:37.952671501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.028045659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.112202875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.192219905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.26837264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.355327935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.430918935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.506152088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.58635041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.663560881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.739574055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.817876856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.894040056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:38.970172918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.049040875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.132234499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.208001059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.284448337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.375633001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.450838658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.526512987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.61027161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.686033145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.761574442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.846613248Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:39.925909071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.002004133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.078195164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.153730439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.229409371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.304612655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.385558697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.464677383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.540498213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.617688288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.693989151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.769794043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.845754307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:40.922559748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.000428909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.07649439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.151871217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.229514469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.304914689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.382071925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.45755263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.536032771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.611723923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.687852193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.763519823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.839342056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.915489911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:41.993262164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.069097577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.144949375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.220737552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.296566564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.372138182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.450364957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.528552945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.613134134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.698104149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.774649786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.860636318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:42.936568921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.013740776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.103577547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.181159952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.268891877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.353776249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.429679149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.504892402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.581763655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.660888757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.736389677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.812502031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.887714292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:43.962523262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.037474447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.121645869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.199717038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.274739681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.361334722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.437835097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.513211108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.596471556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.676271898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.752339252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.827976208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.90398439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:44.979379826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.054823838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.133174861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.209511123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.287161971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.372904149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.448795197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.52409779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.599545672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.677311759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.781143608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.858929056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:45.93418483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.009318643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.08503313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.160856713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.236206472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.311881244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.391960378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.468192052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.549081737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.627393487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.703731153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.780600694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.855906546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:46.935720382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.011451382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.086828849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.164358718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.242059894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.317674625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.394117284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.474562517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.550564347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.632404714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.707757508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.783337965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.872976586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:47.947893094Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.025545177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.10901592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.184809603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.261216222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.342351768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.419790777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.503446237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.582582289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.657904131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.733137487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.808400318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.888039667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:48.965086618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.039937098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.126577873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.201976099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.277272943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.361911759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.436910247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.512156303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.596617539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.674151525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.749927601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.826254882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.902403591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:49.978114638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.05349894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.134191374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.210801132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.28620889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.372722643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.450261776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.5259933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.601741848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.67984582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.755258218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.831446636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.90733561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:50.98286072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.058488585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.134731402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.210050637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.285693157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.361257561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.439327668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.520261552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.596057395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.672080453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.749032629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.824828312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.900983827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:51.976472609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.052216477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.128597538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.204164689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.291649759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.367773618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.4437479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.520239688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.604845685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.680839072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.757853423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.837135287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.913345456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:52.989704756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.066619832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.145182058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.22216533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.2972046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.381932327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.467742047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.543508085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.62897455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.704823858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.780197038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.865952642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:53.94373152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.020755593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.105613019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.181228355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.256653501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.334028922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.41123374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.491753724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.568004366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.644220189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.719991247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.795386055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.881660088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:54.957289185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.035917423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.119712565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.195740242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.271298769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.357440083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.433917199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.51094824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.590920469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.666571514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.742320709Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.817907333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.893944036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:55.970826683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.046376405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.12372199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.199833604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.284799986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.361231654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.437157944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.513293975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.590324179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.666171296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.741803998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.817553924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.893461748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:56.969275359Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.045395835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.121742564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.200373861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.275794512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.351632055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.428399675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.503700414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.580376477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.655860748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.733647157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.80993673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.888461748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:57.964039946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.039593019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.124710344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.200470276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.284523882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.369395398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.444978199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.520499715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.60447674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.680184765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.755608291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.833345059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.909227496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:58.984933505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.066085089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.141548421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.216947492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.295483828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.381721542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.457561635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.533282327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.618293751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.693957672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.769624409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.854505552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:43:59.930159649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.010216758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.087714236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.165203298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.240964916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.316857615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.395080741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.471094889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.546910111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.622573355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.698296731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.774221976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.851426602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:00.928955122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.005293867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.081016086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.1573947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.234784294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.31238491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.388937136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.4680511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.545214695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.621356813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.698273959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.773527091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.849462892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:01.925419334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.00184672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.077581991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.153568158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.229192541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.304866688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.380328116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.456358862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.535822156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.620444961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.69609485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.772747462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.85862315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:02.933826833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.01018352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.086849984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.163448475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.239191421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.315426976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.391420594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.467833985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.543675401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.632378151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.707850647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.783791431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.869660425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:03.944733918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.020884186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.105001698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.191540459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.267710436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.353220873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.43421357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.511017445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.590574047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.666273465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.743225414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.820046603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.896450643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:04.972197009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.048260128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.131408258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.207840392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.286116584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.371995455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.450470924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.53730765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.619114796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.694743996Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.770812938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.850068427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:05.928468563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.00517617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.081730643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.157645874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.233897254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.309315812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.384916205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.46219543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.538133638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.614368473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.689944641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.765796123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.842728381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.920395791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:06.997111618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.074547297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.150421687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.227256718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.302431734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.378399315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.455181765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.530490807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.615516874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.691513481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.768021641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.854906712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:07.932239087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.009139465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.08582424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.162716677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.238607768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.318107001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.394622773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.483540419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.559769228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.638891188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.715066394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.791625241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.878576614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:08.957475455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.03533797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.120396348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.196230374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.272692762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.358410768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.433717879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.509804242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.588247912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.663686488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.738888568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.814916879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.890839582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:09.967618503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.043473967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.129923184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.205523782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.281209889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.368105471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.445176021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.521044541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.597069902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.67346812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.74900481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.824829646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.900252184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:10.976115423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.052387645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.128389672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.20703533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.286533203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.362447608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.438032296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.51435108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.590217674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.665907008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.74163865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.817571584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.893914818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:11.969327398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.045134337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.122478144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.198280665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.27530637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.350792167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.425744968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.502018656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.578832347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.654810912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.730518002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.807453846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.88634761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:12.962054989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.038117109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.122939705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.199446908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.274578212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.36115798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.437204864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.513872653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.596662764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.672340344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.747407643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.823581864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.909606619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:13.986425554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.064624672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.141123005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.216401417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.29323142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.379855313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.45961706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.536331983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.621323897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.697168235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.778757302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.864411308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:14.941569844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.033454432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.13056672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.205875753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.281659282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.369582423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.445093518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.5219231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.598145346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.674314628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.749906816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.826116005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.901916175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:15.977847361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.054351414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.130414157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.206524102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.288757137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.364341959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.4433648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.520193864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.597773634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.673844857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.750794025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.827495209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.903583105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:16.979839396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.055580866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.134201242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.210098817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.286897634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.362760647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.439255988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.518182113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.60175747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.679464539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.755298397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.831704869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.907604556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:17.983222016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.059772846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.137622127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.216432591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.291508443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.379556631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.454854897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.558339455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.636545047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.712056703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.788714963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.875229994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:18.950810871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.027524461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.111155363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.186153029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.268177394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.356612801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.438209778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.514926724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.598796298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.67441266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.750668584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.826912315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.905652114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:19.981286397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.056889955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.13540983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.211396164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.286926116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.372685087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.450630524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.528049816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.604602938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.681392908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.757235329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.832823684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.908793089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:20.987227006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.062785404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.138638412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.214857108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.290555386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.366609527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.442453126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.524641107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.600233875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.676840692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.75297039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.828642586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.904691191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:21.980209137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.056283052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.132284481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.207998531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.283844558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.359632277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.436350392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.512280073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.594935151Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.67129049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.747274638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.823858025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.89977004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:22.975305678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.052375494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.137413346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.216115425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.291894499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.379569514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.455396079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.53071077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.61543865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.69412204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.769692268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.854713799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:23.929700629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.005196964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.08143939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.157102835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.23469415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.310552456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.38927322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.464886037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.540032873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.624836816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.700712851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.77762761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.861853371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:24.937358118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.013859889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.097802459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.173589459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.250543415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.326715689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.402386201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.478707348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.55425779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.629967281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.705965943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.783855256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.860407714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:25.935590931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.012058519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.088160703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.164324363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.239944308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.316495641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.392838064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.469591619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.545698187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.622112103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.698143114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.774044645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.852070858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:26.927784345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.00480838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.080820922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.15700733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.232694603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.308760427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.385487831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.461073049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.536841478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.621397165Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.696921867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.773660855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.859673948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:27.935448426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.010769274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.088070118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.163998073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.240528627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.316535052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.392508417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.477216557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.552880271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.634376906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.709885378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.785907643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.871831925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:28.947832397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.031734306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.116305727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.191323443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.266826982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.351894179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.427237323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.503313475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.58001722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.65693509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.734042124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.810042815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.891309799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:29.966787832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.042130397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.128018506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.203029337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.278067305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.364384145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.440061482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.515860075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.591972769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.668852808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.745124807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.8209194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.896585185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:30.972588655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.048402286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.12473214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.201104398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.276278626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.352109472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.427250162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.502878627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.580145726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.657127591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.736952519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.812383948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.887683912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:31.963593163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.03953003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.115440973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.191341739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.267595008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.346655274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.421759796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.497262521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.573334242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.648754049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.723902863Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.802509339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.886100233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:32.961888416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.037799133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.122149462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.197940328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.273590002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.359092501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.434455212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.512346374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.589245951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.665033713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.74061551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.815974829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.891439082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:33.966481196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.041552589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.127167891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.203249555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.279292721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.368664745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.444594943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.520793287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.604891979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.68101675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.756448324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.832779444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.910764623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:34.986308013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.061834118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.137307354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.213051936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.288673566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.375185304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.452072775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.52774004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.6046406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.68073362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.756357938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.832523411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.908502695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:35.986765807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.062266082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.137912764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.213685631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.289580842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.373260649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.449988041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.528298639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.604814657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.680881143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.760155547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.837266355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.914886957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:36.990677617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.068426287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.144255345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.219974731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.295611809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.371387935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.449176927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.524852406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.609060658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.684772652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.760691507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.837073241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.913151434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:37.9894186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.065666305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.142950139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.219129455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.29473907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.38128961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.456469501Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.531577996Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.614636345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.691255816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.766368567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.850872161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:38.925980079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.002428404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.083382901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.160532738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.238895452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.314424001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.389487081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.464982124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.541526738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.625669822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.701252903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.78062125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.866688778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:39.942304148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.017348442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.102476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.178282642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.253462141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.330274415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.405743244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.481650628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.557156803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.633659714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.709668161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.785440369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.863056823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:40.94110348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.016241471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.093008362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.168187599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.243958363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.319545594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.399349447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.475126611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.555036806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.630729133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.706035738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.781786468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.858100178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:41.933997221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.010266096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.08622461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.162431301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.238704619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.314690688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.39130806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.466561026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.542124539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.628341852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.704875956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.780262882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.865901534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:42.941760906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.017187098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.101024479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.178774335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.255530432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.333506126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.410911736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.488193754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.563714636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.638933419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.715620327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.79077117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.876809554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:43.952547666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.031191594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.115373695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.191161981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.266316947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.350792923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.425962642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.503783122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.585227449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.662762854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.738081383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.814877029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.890040476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:44.965150383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.040619639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.132757953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.207989976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.283721294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.370441119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.445711864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.525006353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.600258024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.679231405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.75438963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.829806176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.905314312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:45.980850642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.056558691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.132102024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.210456609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.285895264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.361842047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.438022701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.513407944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.594214108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.669912363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.748305446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.824448018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.899587069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:46.975482297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.051413365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.127265833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.203162208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.281145276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.356951982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.432393256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.508523438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.584689462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.660049579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.735124494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.814578536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.889965247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:47.96551632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.041039997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.12557602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.20113749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.276937502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.363831339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.439267585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.514618449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.597803474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.674867439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.75121347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.827377441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.903508803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:48.978943192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.05510236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.136676238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.21184155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.287529871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.37442223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.451218141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.526629773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.611186976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.68690205Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.763703914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.845748862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.921414301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:49.99669786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.088177801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.164003822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.239249775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.315082292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.391108869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.467113782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.54249155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.617939371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.693346293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.768836581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.844906169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.921021457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:50.999020607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.074346848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.150331434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.22678325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.302328385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.378599869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.454133227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.533743643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.609725157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.685545445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.761100884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.837095743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.913666959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:51.988852551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.067668384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.143745868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.219424126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.294736954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.370452782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.445970519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.521488671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.61102675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.686517476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.763950982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.84626534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.921897611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:52.997497369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.072980379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.150091971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.227685258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.303150378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.387049951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.470631457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.545933623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.631309993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.708755975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.784245449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.869965009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:53.945184482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.020784521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.103673114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.178769406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.258080557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.335252948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.42196399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.497582428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.575077528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.65080986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.727212475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.807804155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.889224302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:54.965293424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.040736488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.124594737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.200250452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.275661768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.360198555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.436816251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.513742863Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.590429075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.666146906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.74206027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.817710128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.898880048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:55.975255328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.050799193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.126852305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.202431371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.278157518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.353771562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.431949064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.508075684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.584256324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.660399425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.736303664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.812031091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.8878455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:56.966813323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.042771867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.118233833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.193965032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.269655556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.346295196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.423782346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.499590765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.575757096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.651660626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.727583421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.803629999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.887911176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:57.963577571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.043797466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.128126706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.203875245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.279192109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.364311158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.439483405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.521814119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.606664927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.682769777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.75874681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.835356428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.910272531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:58.985866117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.061669024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.139976792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.215769746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.292592812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.379528194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.455193684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.530951179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.618834717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.695942089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.771400494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.856399274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:44:59.931498776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.008716459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.085770928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.161225104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.236706065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.31235843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.390442435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.466080206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.543986152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.619849058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.696483244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.772347717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.848485808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.924520213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:00.999915825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.07557737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.150937135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.240338037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.322031448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.400282435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.47739319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.553750939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.630560299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.706055241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.784669547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.862208745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:01.941473683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.017122618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.101227823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.17753446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.252801031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.332412386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.410155337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.486289322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.564849892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.648478011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.723995222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.799268514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.889649312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:02.968314304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.043693136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.127521935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.204137322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.280189378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.367109538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.444120886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.52042595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.605396772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.682287824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.758165117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.833792091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.908981821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:03.985695358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.061939583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.139444877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.214616393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.291140634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.388064807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.463472082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.5411603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.6252878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.701000375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.781734991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.872636355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:04.94949092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.030082614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.122171247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.200445577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.276761832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.364790083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.441002172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.535336193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.610654851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.690045538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.766598032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.844183167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:05.922163046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.00508317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.082882874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.170305482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.436876999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.51738852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.594318633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.673231078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.748992767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.824907137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.901459626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:06.980220958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.057469904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.134477906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.210111166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.288314058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.370133463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.445828807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.537946871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.622339077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.698365225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.774127229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.861649518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:07.937695412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.015016456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.099966772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.175478196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.250639326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.326499636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.401993363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.485350395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.561401789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.639488957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.715358291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.793277769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.881310485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:08.956420604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.031757807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.117497928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.193442046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.269963064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.355463425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.436695585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.512005232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.59575342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.671625886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.746908235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.823366561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.899548198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:09.974288114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.07371977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.149633834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.227119516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.302415238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.385725858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.461170964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.536649417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.613552823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.690431203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.768511002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.843725726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.919446178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:10.994726859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.070010544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.146314292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.222241025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.30166823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.377621332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.45315028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.528793475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.604039717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.680240163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.755608908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.835589365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.910914492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:11.986428975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.061847768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.136961998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.212673448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.288426886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.365003158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.440533509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.515839015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.599832515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.675438488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.750494762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.826091005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.901581226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:12.977038037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.052507294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.134822605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.211991902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.288043049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.37428318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.452626694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.528441667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.614020925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.696949778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.772586628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.860304643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:13.93662083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.012545825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.089813876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.165615755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.241494759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.322931932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.399494307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.475083981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.551840287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.635096741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.711789715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.791333843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.878314143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:14.95476179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.033118706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.118121727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.19334811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.26851353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.356595589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.432382999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.513288422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.58906828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.666706332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.741895018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.81716902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.892580823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:15.969274977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.04485418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.120691925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.196663534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.27795496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.353321508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.428899813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.504768056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.582920728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.660971922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.737107189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.812320543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.888280408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:16.963837623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.040269291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.115557526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.192281113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.268222252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.343328107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.425143625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.5004389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.576507023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.651878687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.729253258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.804971279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.887850447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:17.963048628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.038735221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.123820536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.200738435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.279059204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.36593663Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.441120438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.51680578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.599753459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.675385135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.75058856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.831145275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.906457859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:18.981540765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.056922598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.138219642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.213540926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.289109233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.378761193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.45452004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.52994533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.61363449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.68905098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.764416747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.841284302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.920973471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:19.996741215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.073608894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.149300853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.224492812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.30081969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.384540655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.469226416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.546029835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.622751745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.698934581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.775265459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.850493421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:20.930149624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.010682392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.095480187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.176666847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.252539132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.327999744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.403557514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.479312032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.557138518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.632429071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.708364656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.784576642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.860924093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:21.9365715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.012242301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.090892225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.166816861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.242455975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.317574322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.395407523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.471352577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.546654135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.634387337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.711259807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.786812421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.873147361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:22.948529276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.023884884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.10642765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.182930686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.258073541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.33394873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.409547486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.484836079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.560396848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.638349605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.721580541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.813887139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.89149085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:23.972143293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.047245503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.131971343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.207436326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.283648779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.36878418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.444341649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.520331625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.603605983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.683799257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.758948893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.838048947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:24.932824588Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.008586453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.085931099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.164330466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.241336436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.337855026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.47926568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.556236799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.632187856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.707664036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.783501454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.859682701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:25.936928013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.02571688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.10103903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.176589066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.310860011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.391341229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.481949883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.565908498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.641250457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.716815886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.869635647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:26.953167836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.102816582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.179735881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.267738323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.342941262Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.420718214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.498883381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.588608392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.674333991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.749420378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.835388712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.910540191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:27.985825534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.061927917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.140007859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.227694468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.340684417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.452073724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.651251022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.751645417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.832560764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.909138438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:28.984594796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:29.060319039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:29.255911499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:29.368628785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:29.489996935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:29.576710104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:29.802096064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:29.915811875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:29.990844299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.087642303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.166772124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.26143707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.338088756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.457274718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.581262317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.656754925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.733811052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.810471122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:30.885896974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.018934052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.155388324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.23150471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.309237226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.420343616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.498778671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.601897791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.67890399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.762784241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.844563307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:31.920083752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.010474703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.095619858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.171914938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.257685699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.454635233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.743703467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.820204704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.912577595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:32.989152884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.122491496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.203573967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.303547284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.39476698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.470057962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.551574892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.636327122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.721211872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.83411964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:33.944221061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.020961699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.134219274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.347479954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.444503902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.523456799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.606694884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.685871283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.761246074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.837650144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.915777551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:34.995136105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.094516031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.174548701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.25423143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.330568099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.406169332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.486243861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.561825317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.637942901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.713396541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.789131958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.876411308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:35.952510043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.028648684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.1476721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.222930364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.300604807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.378424794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.454921757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.538231518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.63643687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.76652387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.841939488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.917273052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:36.993239263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.069755808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.275617795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.350904217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.426469503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.50151079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.577620141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.654898715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.730490819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.806233012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.888788579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:37.964646299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.040283844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.135017935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.212832314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.288958238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.376982035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.459329456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.535209125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.619350287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.694758503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.769992374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.85552818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:38.934956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.011962329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.105500727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.180732737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.256000301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.331781752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.408083778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.485973197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.561728823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.641742114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.717732538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.792878686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.878936055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:39.954234309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.030028976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.113635536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.189187049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.265538578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.346202112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.421475593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.49719166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.57398264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.64975887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.725369747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.800666364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.875920707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:40.951567426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.026841737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.106011961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.182030826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.25737141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.33320652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.408834737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.484422632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.560034977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.636463019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.714298089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.790927327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.866539416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:41.941849214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.017208871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.092636848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.171830173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.247429488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.325306285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.402559621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.47795326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.553069122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.636386152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.713476053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.789288758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.880763304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:42.955994821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.03110665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.115247884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.190472645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.2693687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.402501881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.479191882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.554576621Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.638317255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.713824081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.818887921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.894493313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:43.969788318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.045746785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.129750119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.206810282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.282155718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.368721734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.46111975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.55819984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.639303703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.714540908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.78978141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.875525872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:44.952824962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.029172697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.1124059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.19031747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.26652225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.348256322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.424957004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.506228681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.582159684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.657601857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.742821868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.818063517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.893340689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:45.96879752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.04850062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.123754682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.202267436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.278061339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.353441521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.42947947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.507265589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.584018589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.659465783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.736147868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.81140017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.890522849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:46.967618462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.043858341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.123863373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.20083155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.276283508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.353331754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.428665721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.506486718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.582237702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.658854562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.73404308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.809255184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.892500154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:47.967561977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.043872705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.127859667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.20359599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.279088747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.364092218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.439362945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.514478303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.59051922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.665314015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.740377146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.816792453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.892113616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:48.967328403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.042285638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.127352244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.203592338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.27861975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.367697765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.444053033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.519948178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.601141752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.684548259Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.761383748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.840730076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.917947699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:49.993001545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.068382288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.143957217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.218944655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.294170955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.372020837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.47224886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.549026293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.630602478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.738247105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.814540893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:50.890756789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.05535385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.132400416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.216217306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.293147449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.370927242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.447335497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.534766428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.7528952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.82901819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.912587418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:51.995300179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.071246707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.146644529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.222270653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.371739275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.453568266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.529166452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.620680951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.75460157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.831212361Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:52.907177386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.167172963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.244663162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.320616086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.398438689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.473574604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.548922563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.633650507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.714829311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.826320135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:53.92036294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.006219303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.088821292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.1676043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.265235698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.346004073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.422325815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.499177316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.576196699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.691639817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.839946817Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.917478647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:54.993540757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:55.070136111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:55.152123371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:55.241425946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:55.345626627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:55.421748833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:55.836031469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:55.911756947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:55.986816561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:56.066236656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:56.168234448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:56.243815785Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:56.319515882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:56.49104137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:56.570803181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:56.900822564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:56.9801335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.056236849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.132116152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.269248351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.379079916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.458851963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.535159163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.628683005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.726732652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:57.802874243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:58.037505143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:58.127552453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:58.817611624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:58.898555032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:58.992682937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.105510829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.188135229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.335220421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.428256288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.507404321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.586502847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.802945186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.894777461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:45:59.984137942Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:00.064887827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:00.235159604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:00.312402048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:00.404725804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:00.662012797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:00.738371221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:00.940184295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:01.027674067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:01.115579315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:01.192918881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:01.271916753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:01.34932925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:01.733834692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:01.813659557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:01.922767568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:02.232486607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:02.386016926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:02.467356852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:02.571105083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:02.646323015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:02.727757699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:02.80295819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:02.940536075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.250824923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.346949593Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.426470015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.501866546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.580145167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.65570017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.78378571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.870833458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:03.949121168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.050232019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.1354169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.22006767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.301072752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.397654533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.51206556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.620874848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.69809897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.773497385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.871798914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:04.961242128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:05.071673108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:05.15515126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:05.242240058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:05.320547729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:05.405284099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:05.773382826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:05.886915683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:05.969374383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.159363049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.245447271Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.334887435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.461468257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.539825047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.615868643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.705672413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.781606019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.857927584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:06.934027696Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.015886355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.105055395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.180915169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.26601104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.343250927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.432277718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.510001314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.586798839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.67342168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.749668516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.825453918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.900722489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:07.976176383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.0521448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.134631489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.211324364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.286574274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.371882537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.447067099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.522545278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.605766314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.682533177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.757919799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.835572027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.911133763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:08.986786353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.062522272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.144328596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.219878392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.295252273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.384466298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.460064865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.535311122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.618850445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.694741444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.769836973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.855341147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:09.932949944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.008832047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.085677275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.16176425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.23768856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.316352071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.39535317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.475839668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.551651395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.627047962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.711109167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.786605643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.861923421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:10.937724076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.208788631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.284404439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.360196705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.436102769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.511902972Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.587621186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.663773441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.739181652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.81477125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.893166549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:11.969194509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.044588446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.119830788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.195313112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.276341457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.351484369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.426732119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.50315085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.57853368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.653646062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.72881128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.806672911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.890180219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:12.965383678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.042071543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.126617243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.206881796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.285612147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.372681579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.448091927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.523292374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.608253779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.686112238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.761687044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.838928923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.920796098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:13.995904892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.071278178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.146331893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.22267426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.297838893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.38476348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.460497587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.536172587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.620869395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.696117298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.773043026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.859331992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:14.936483719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.016213451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.093115143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.168936931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.244313765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.319724201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.394737301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.470345125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.546548727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.622125893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.69755489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.774337375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.851407172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:15.926522935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.001967933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.077493764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.15703551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.234506031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.31195303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.38796977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.465392703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.543879316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.619343095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.696706345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.772799954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.849100166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:16.927027449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.002451738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.078622531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.15435605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.229930744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.307447504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.382854604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.458731299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.534286088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.61950013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.697965393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.773181762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.857966722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:17.933293786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.008554797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.089335071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.165756275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.240921597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.316501055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.393749923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.46961631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.545047504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.629157317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.708931612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.784301298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.870057479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:18.945500066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.021494875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.105265272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.181405047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.259123123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.337951119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.435318886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.604276882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.679996665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.756438762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.833239727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.914640162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:19.989842506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.065122004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.142683234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.219028713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.294306002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.380373105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.459076354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.535111191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.610823737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.688863267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.764309046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.839793899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.916433348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:20.995299102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.071199976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.148255733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.2254202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.301295216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.378258743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.453561918Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.531225646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.606609625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.682366394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.758311559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.834320822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.909969169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:21.98552631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.062127926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.138755782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.216162211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.294437555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.371956919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.449223628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.525893663Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.614655633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.692179349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.76871664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.854277336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:22.933649768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.017126279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.098569739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.174708698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.250321771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.326797391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.403465885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.478575569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.553887728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.63651705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.736603099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.81475792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.896119776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:23.971551238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.046894757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.133113947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.208802989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.284579556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.370282844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.447359934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.523455943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.607128425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.686134172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.762358604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.841308188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.919257553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:24.994662706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.070218008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.146257402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.221493934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.300832528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.388614108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.463642019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.539238828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.614659146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.691689574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.768609339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.851673237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:25.928103886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.004195155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.081197898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.157120577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.233040057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.309894534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.390274528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.466303838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.542111183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.61871355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.694139177Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.770148965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.8482575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:26.924230038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.008310695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.086034915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.163288548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.23880512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.314531689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.390156203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.46789508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.54323065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.628629811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.705088422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.780693767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.866728517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:27.943188376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.025224302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.108726805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.183969085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.259940624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.336592618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.412737767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.498418956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.575282515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.650673604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.729349331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.805213888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.889271943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:28.965026413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.041419703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.131486038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.207407106Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.287281555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.380841052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.457383852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.533578312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.618165386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.698365773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.773972583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.859550626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:29.935296612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.010715923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.087567121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.163457111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.243080054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.318452286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.396512674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.472422346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.549314794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.625037255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.700983249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.780055215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.857644344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:30.933863377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.009496072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.08537201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.161467385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.237210579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.318569426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.394787847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.470667081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.54662728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.622041015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.697570021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.773488745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.849563671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:31.925409399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.001688336Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.077349826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.152733507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.228422166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.304624711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.382055231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.457309017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.532379977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.61661777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.691703226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.76733345Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.849219971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:32.928923198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.00521058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.081889981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.157783608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.23337229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.309828957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.392782512Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.473255924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.548387427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.633551509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.708639298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.784562527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.869429184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:33.948216898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.02361104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.10675689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.184660517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.261488882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.338679189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.415456415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.495666255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.571530053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.647220497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.722680368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.797951427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.886167777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:34.962557077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.044250873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.129329854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.205586183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.281221516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.366226796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.442114464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.51930995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.604022862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.680032585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.75671153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.832480726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.908726878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:35.984188889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.059754455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.136233673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.211861322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.287497835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.36285814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.441362243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.517063368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.592765901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.66885108Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.744319743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.819733812Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.895729962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:36.971559382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.04790451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.123884175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.201038596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.276281003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.351893671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.427683789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.50359321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.579477862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.655065121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.736745882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.812653543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:37.892436787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.049415304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.134194149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.209217687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.284587229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.370248877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.447336565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.524774064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.609051634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.684250286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.759207356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.834749899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.910426595Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:48.985832042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.064640561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.143140166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.218400929Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.293947086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.380374437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.456505011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.532316046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.620433285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.695908014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.770925308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.847093355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:49.924719086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.004150455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.080402024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.159327697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.234687758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.310310555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.38628022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.472179633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.547993001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.624575757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.700649235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.776287425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.852284611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:50.928002741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.003852527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.079768681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.15824322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.234084042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.309984579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.386367544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.463480373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.540049301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.615927884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.692704887Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.767813251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.843788192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.919872804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:51.99462934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.070265763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.146704567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.225346792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.301706039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.377753013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.453802515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.529410296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.614132002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.690144062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.767065997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.844381235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.920194851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:52.996100985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.074146437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.149842635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.225328838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.304645081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.387953903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.463251999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.538941989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.624511931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.700248547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.776827004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.863842724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:53.939466566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.014710802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.090404725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.165747427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.241512138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.318357581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.396146599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.47149647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.549579071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.636597124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.713032368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.788642862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.875102451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:54.952822504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.028730997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.111199316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.186675462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.261974511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.340139514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.417184869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.49317122Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.705729594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.78093747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.856496309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:55.932143313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.008272329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.084570982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.161803672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.237659741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.313967099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.389234814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.466275301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.542047941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.617460368Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.694876333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.770362173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.846244226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:56.922573986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.000315441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.076586249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.152300066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.230393377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.306734078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.382561181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.458001318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.533397677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.617681418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.693894623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.770111445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.855459598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:57.931084322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.007378427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.083765783Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.159647349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.236379076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.313209496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.393728829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.470556849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.546530581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.632044308Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.70791605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.783159789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.870946316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:58.94659923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.022180939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.107737832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.183655269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.259338581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.33546851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.417002904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.492653798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.568314677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.644519682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.722573912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.798277481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.885769715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:46:59.961524423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.03700001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.138369215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.214462659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.290224755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.37656092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.454015337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.529539244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.605445765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.682125257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.757296505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.83296586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.909580293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:00.98639925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.061826477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.140266737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.215971227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.291630434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.36782708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.444393059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.524074189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.599636335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.676048161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.752407727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.828014388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.903717822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:01.979267487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.057006329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.137537263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.21292714Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.288447424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.364023935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.439708037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.515247746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.599088722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.674698643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.75082917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.827298083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.902311651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:02.978108398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.054438294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.138105496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.214114252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.289712937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.376077924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.451572923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.531893602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.615727214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.69447878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.772348185Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.856557146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:03.933474433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.011674384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.087946063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.172501312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.250406971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.326393642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.403440149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.478381865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.555475063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.637600671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.713810459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.802460082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.889244384Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:04.964636494Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.04135002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.126090043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.20316858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.279302424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.367531411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.442920957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.518872647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.595856971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.671673197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.747459245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.823197067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.903682387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:05.979772933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.055351479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.134838979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.210996661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.286998142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.362794267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.442556471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.518466843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.597356038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.6730944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.748505096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.823899055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.899998141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:06.977696998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.054083842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.129799287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.206691406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.282110867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.357852394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.433385109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.510721445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.58666692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.662599689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.738480392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.814542449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.89557144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:07.971468559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.048227261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.134095688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.209881438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.284953099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.371293745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.446680144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.523724268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.607717646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.683542342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.758917637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.836320245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.912436637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:08.988489218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.066208001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.144664489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.220677928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.29724423Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.389465584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.465303141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.54087902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.624845352Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.700739552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.77651061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.862125738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:09.938008322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.014215659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.091182524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.168474975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.24411015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.319864243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.395623872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.470738857Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.546300107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.622472592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.700656613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.776246601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.852296614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:10.929269239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.005357431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.082197309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.157877763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.235141728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.31125923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.387367452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.463769097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.539603351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.614650873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.69203411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.774082279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.849679816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:11.925409584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.003670117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.079793888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.156466105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.232534001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.312150703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.387378871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.46289144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.538763004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.62381505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.701078244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.776313133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.864094258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:12.939711089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.014764911Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.090942729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.166630632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.242071545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.31761944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.397235082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.473062257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.549059617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.633366689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.711297309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.789702483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.875477829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:13.953667279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.028644133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.11296989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.18852303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.263981509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.341379167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.416531805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.49486734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.570408671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.645891343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.721339037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.797050778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.882568249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:14.958370619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.035456002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.119478091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.195563545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.271113961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.356641733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.432410369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.507850347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.586468871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.662343017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.737838806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.812855849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.888782254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:15.964495751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.040841282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.11809707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.194111124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.270232673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.345679144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.42211383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.505952448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.581612371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.657853254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.733633152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.808895292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.887982382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:16.963777833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.0465193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.122051404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.197716796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.273157407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.3489894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.42422616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.499522635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.57568159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.653657959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.729383674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.804899777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.890101827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:17.966133319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.042408375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.126258698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.209352275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.286234723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.372821902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.448553566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.52486027Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.60843493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.684292969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.766636168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.843653632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.919369103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:18.995328268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.073473503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.149162537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.224923671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.301249316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.388223489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.463891466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.539425388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.624332726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.700946515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.77881295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.865116526Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:19.941946583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.01766445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.09477324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.170456286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.246481464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.321948562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.39953149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.47535016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.552050223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.627731445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.703717068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.779336399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.854649633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:20.93936502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.01634881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.09307892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.169702303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.245174934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.320678255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.396387635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.473454627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.551203033Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.626921566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.702800523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.778850083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.854470754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:21.930048383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.007676462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.085231093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.161434194Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.237824664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.31520175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.391389649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.466534931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.543361938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.628159242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.703998739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.780329654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.865749841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:22.941288457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.016917573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.095844436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.17232118Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.247264848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.323697461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.399386482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.474823488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.550670213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.637041713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.712566853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.789119665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.874385951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:23.950721824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.02628514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.109207965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.192504187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.26782304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.344393417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.421000181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.49722878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.573874842Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.648938481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.724646443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.800051892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.886759311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:24.96230272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.038531605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.124124046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.199883719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.277051951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.36287298Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.439593475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.514953318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.590776228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.666634339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.745208568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.820966417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.896922294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:25.972640909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.048435527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.124370566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.200789537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.278867127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.354927422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.432056704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.508960885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.584989562Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.661413973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.737693864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.816616685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.892632625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:26.968626836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.044448396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.119968626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.195601502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.271108162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.348394761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.426589187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.509017445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.585041895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.661220881Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.737484447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.813296661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.895620818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:27.970543126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.04631556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.131343254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.207624675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.282630088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.368532903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.447574123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.523901946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.607951954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.683642558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.759399053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.835276227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.912995614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:28.988800304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.064740455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.142941274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.219852677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.297315567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.382798834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.458377524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.536434303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.622560678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.698484507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.774310091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.859576898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:29.935286316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.010858157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.091874615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.167863756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.244160275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.319873017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.397405123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.473466716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.549906986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.628929735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.705316402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.781599607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.85815438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:30.933885779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.010189497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.087398126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.164507518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.240595253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.316775634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.394219636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.470179012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.545901671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.624045232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.704434451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.781545507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.857567671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:31.933243255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.010331141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.085461221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.161758821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.238001153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.313534871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.389134032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.464619683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.540396582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.625825467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.701276396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.778827568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.86448725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:32.940358362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.015903024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.091713393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.167323176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.242751668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.323018282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.398905008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.474771668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.551261115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.635913666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.713291161Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.789360489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.875710893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:33.951861921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.028490606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.112010067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.187445884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.264591044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.345525563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.423683002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.498790577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.574516523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.652089833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.728294141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.806945079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.895111611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:34.9706819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.047293876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.131755049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.207421563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.283368862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.368933263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.446265565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.521658977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.597146762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.673057418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.748775776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.824343053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.900640707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:35.977615805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.053613792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.129227949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.204997314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.282398576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.359641174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.434928145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.514469493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.598008979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.673399828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.748803925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.824270522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.901680552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:36.977559652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.056720048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.13270715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.208274293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.283944065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.359515752Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.440562747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.517208797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.596454637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.672156955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.747970063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.823935115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.90015183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:37.975990827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.0521492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.13836025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.214326387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.290114083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.378667788Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.458677538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.534010777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.620671227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.696905347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.772564172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.858804823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:38.934171727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.010800076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.088267412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.16466541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.246048832Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.321583806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.398359424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.473972323Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.55061171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.637507977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.714431923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.791484196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.877084456Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:39.953016509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.028850762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.112095594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.187412762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.263083452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.344223721Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.421100333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.496742478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.571686697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.647387469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.72328278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.813125732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.890096174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:40.965372187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.040693481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.116260066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.19275211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.269414916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.346164542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.424248864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.500267443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.576004533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.653364529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.729291806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.80574644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.881593329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:41.958400078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.034943452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.110817475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.186041638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.261830153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.337544135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.414721717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.491493549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.567156648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.720635989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.796520636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.882635601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:42.958806953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.037306429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.121111377Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.199161611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.275654065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.365608531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.440864245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.518336016Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.595080387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.670950951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.746841067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.82386971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.900136807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:43.975467309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.050501921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.136562604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.212024694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.287208433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.372971339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.447940347Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.524224401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.610111379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.686256514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.761576836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.837694482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:44.918517087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.005014818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.08204499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.157214005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.239470829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.314598466Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.396391041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.4722375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.548519408Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.62463657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.699785424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.778280956Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.853538231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:45.928981245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.00551155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.082955085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.158553816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.234229351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.313807882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.389367699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.465197802Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.540578698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.616338717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.691996523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.767807746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.848052969Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:46.923857599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.001136198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.078724058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.154482602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.230301502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.306023756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.386215885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.462889071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.543597388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.629921818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.718002375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.793391076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.878152541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:47.959138121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.034656747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.119330459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.197040306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.272567283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.357629465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.434438463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.511291303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.587129241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.662324551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.737753571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.813395209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.894814665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:48.970391949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.048264043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.131651922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.207899671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.283323086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.367984795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.4428413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.519673048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.604216254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.681407157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.756076356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.832046937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.90912065Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:49.984654024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.059994585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.148137854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.223895301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.299561831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.389503853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.467357669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.542476585Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.62063093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.69763302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.774014628Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.851399395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:50.927085414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.005228941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.080865738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.15673586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.232708771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.308679346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.385563186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.460972098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.536880366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.613707691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.690712754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.765962554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.841602519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.917240052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:51.992556063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.068511434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.144616253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.221177609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.296569013Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.372514528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.448578736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.524438454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.606804411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.682419476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.762798318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.838652211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.913981276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:52.989271011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.064694702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.143730493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.219389044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.295896826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.382440157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.458031953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.534685534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.625363393Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.704229798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.781251912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.872543852Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:53.95135915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.028110207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.111496053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.188172448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.264729413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.343287638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.420059398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.495620725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.571505654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.648299848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.723683597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.798634139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.88531197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:54.963548386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.041423052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.125576904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.200818339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.276452306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.361867602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.437594407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.516327806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.591707968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.667872652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.743648484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.820293578Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.896172391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:55.97352722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.051854067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.128889803Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.204569306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.280458805Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.356199399Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.432227145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.507873302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.585147739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.660879245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.73656182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.813378441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.889510032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:56.965186175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.041003412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.120746747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.196509515Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.274517396Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.349684037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.424688844Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.500081385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.575842777Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.652033312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.727826482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.804656348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.89726796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:57.972407207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.047695324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.132890725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.209781391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.286824449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.372946875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.448023716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.526548325Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.610334178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.686507078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.76328913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.839648119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.915466087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:58.991093453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.066777555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.145322099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.220914036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.296226438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.38266667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.45795699Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.533334324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.617959386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.694377159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.769979433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.849731945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:47:59.925485395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.001106517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.077211407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.152826253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.22861823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.304662508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.391736818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.467424053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.542712867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.618492906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.694375896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.770469936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.84750854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.923437355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:00.999518275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.075227716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.150746875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.226475293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.303585705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.379963917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.457042072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.532846974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.608632354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.68376586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.758933192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.834442206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.911886332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:01.988093655Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.063725266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.139578967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.215338551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.291437674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.367153128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.44365528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.519292202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.597166043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.672472003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.747983126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.823274558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.899345935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:02.979283087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.056990486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.140130527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.215220984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.290807436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.376040517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.452239866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.53575231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.61957546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.695317376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.771618138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.856728141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:03.931700351Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.006837883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.083255129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.158426483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.233685202Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.3095092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.393846005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.469162903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.544349587Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.630224939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.705560622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.782666128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.868308955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:04.943689921Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.018941439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.095689291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.172849261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.248541024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.325151557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.400909147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.477052263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.552281505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.628228546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.705591215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.782344507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.857905639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:05.933834759Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.012333008Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.090519654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.166585898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.245437411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.321467877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.397488455Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.473026799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.55052896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.626198383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.703643517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.780673044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.856750137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:06.932366821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.011791292Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.087830204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.165498931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.241331431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.318870871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.395291723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.47071985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.546148073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.631483129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.707874603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.78367555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.87188532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:07.947526674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.02320931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.106847312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.185552251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.261003896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.337242175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.41576304Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.491710199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.567705521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.646560132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.724274522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.799760505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.887866906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:08.963646792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.039383507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.124183296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.199801091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.275814875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.361298988Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.437591763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.513799509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.590143838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.665885192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.741430599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.817261653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.897711897Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:09.97704333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.053127324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.138426112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.214034143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.289607516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.375150413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.450314645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.53429029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.609819437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.685601077Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.762492281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.841086007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.917888822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:10.993575834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.07056704Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.14618614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.222841616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.301458573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.377944856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.45344651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.528477355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.606417091Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.682070242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.758193113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.833537959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.910154617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:11.986085318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.063179823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.140076109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.215897745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.291920192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.367968369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.444004064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.519259335Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.596068735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.673867629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.749312029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.825571513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.90170923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:12.977899014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.054266437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.138031181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.215180181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.291429837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.377536753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.453172137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.528892133Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.612427872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.687817066Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.769742768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.845978343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.920855766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:13.995730757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.071829011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.148499518Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.224296475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.303294146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.392153301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.467873198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.544219464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.628303389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.704193471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.782194993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.871320818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:14.948651136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.025397583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.109876246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.185424834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.260554328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.336454232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.41889957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.49492348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.570753876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.646421703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.722216928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.79794047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.874442613Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:15.951742687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.027738434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.103618429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.180094232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.256880835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.332734237Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.408776256Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.487059867Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.567181143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.642897994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.71873085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.794878987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.869977437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:16.946077508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.023349192Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.099623797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.175642036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.251282687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.327199801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.404339604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.48206667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.557518991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.640455006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.716234064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.79179916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.87835607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:17.953304748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.033082386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.116316268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.193272986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.268849919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.346221859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.424001565Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.499397624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.577907992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.653594755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.729542524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.806519627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.891439711Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:18.967250416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.043334798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.129791888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.205514009Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.280631491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.366366591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.441469575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.51714907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.593311631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.670107378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.745520843Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.821702829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.897565534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:19.973130719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.048701278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.132390762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.211907674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.287529307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.373344503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.449688702Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.526128747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.60438924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.681448997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.761817057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.838246541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.914829473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:20.99093862Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.066647967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.145082482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.220576297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.299605787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.376951157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.453001961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.52870814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.604046747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.75593993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.68002062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.911088772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.835069105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:21.987116184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.063219693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.138793254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.21437443Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.289401434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.367767846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.443511944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.519473717Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.595810517Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.67164966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.747290648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.82365609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.903449522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:22.978953223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.056377375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.139923097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.215763645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.291397973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.376538052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.454471574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.531885933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.616126828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.691693985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.766789373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.842677891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.917632952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:23.995360479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.070752968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.146271928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.22165344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.297456639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.383671426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.459280471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.537012635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.623523983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.699533624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.775550818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.861984497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:24.937733357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.014449819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.095739096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.17136049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.247167238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.323344213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.398658871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.477177025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.552519652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.646557057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.721886564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.797160227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.873754601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:25.949076395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.025264282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.105215821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.18103543Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.257180849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.334635744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.410355604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.486246481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.567810105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.647769677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.723791217Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.800268365Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.876082566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:26.951787865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.027526957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.103209693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.181289546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.257157763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.333607738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.410957697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.486950209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.563542176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.645125445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.724207528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.79991052Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.885280677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:27.960814892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.037737883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.121878468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.198337241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.273547148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.357791099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.433162551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.508336488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.584691992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.659968846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.737782123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.814728121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.896164148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:28.97252538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.047865756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.131868283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.207557348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.28413014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.36948797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.445207085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.521467924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.601918104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.677522461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.753459603Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.830235798Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.912694467Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:29.987685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.063524919Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.145293853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.22087267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.296638312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.383623168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.461524538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.537315622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.613244601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.688846779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.765619195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.842284757Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.918725635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:30.995759856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.071079136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.146748227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.222455751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.298171276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.373883569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.449889605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.529316877Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.605101557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.680954913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.756791692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.833789813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.909259693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:31.985143098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.064295537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.139325807Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.215704212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.291434263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.366815527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.442234521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.517906105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.596615928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.672260566Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.74758666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.823622582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.899557092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:32.975287398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.050554639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.13645258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.211673577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.286825226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.373040431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.449434321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.525775025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.609651356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.689036123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.764731417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.840594047Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.916051889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:33.991198226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.066557276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.145185168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.223247367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.299956599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.38714318Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.462891753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.539138753Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.624207431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.704017945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.779888765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.865605733Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:34.941361763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.017325835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.093920114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.169666445Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.248142614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.323292146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.398439021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.474504184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.549964196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.625807172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.701380885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.782065074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.858437358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:35.93410506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.010430845Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.086398912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.162742519Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.238901412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.317381963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.392598471Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.471565767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.547199481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.628195171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.703826676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.779561163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.857614332Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:36.933626913Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.009668296Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.085802961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.161587048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.237380383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.312910184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.39222668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.46887846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.54419289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.721135509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.796675006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.881471532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:37.957188479Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.033844866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.118548232Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.195423156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.271231049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.352452761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.427601547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.504054786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.58080724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.656316334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.733235965Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.812145908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.901523085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:38.976593147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.052499891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.138235915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.213711532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.289255824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.375450048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.450836892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.526715314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.610530662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.690681498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.766483084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.84260155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.920481932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:39.996602703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.072778257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.147984353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.227382283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.303320385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.389009523Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.46538064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.545685369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.621509257Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.697612487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.782947751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.859775755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:40.935457172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.011066712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.089379527Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.165056204Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.242706104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.319636191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.39588317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.472003358Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.547948114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.624007499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.700127559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.776640312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.858031431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:41.933713101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.009361968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.08516825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.161184718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.236854928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.312540435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.390167835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.465827324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.541688424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.626252697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.70225742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.777514201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.862469726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:42.940047076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.017097389Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.093101214Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.168223552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.250070625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.325591672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.402446741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.477733504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.553841782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.639138058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.714431253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.789465171Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.876544132Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:43.993746547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.069733024Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.148664678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.223841992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.30097144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.388937419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.464736302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.540916741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.625066138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.700506282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.776793159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.889977152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:44.966276701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.042236967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.127390829Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.203614211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.27951892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.364694383Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.439975828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.553059109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.62838334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.704702215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.780028398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.855878801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:45.931416035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.00769302Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.083241676Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.158947941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.235813529Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.312879864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.388694198Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.467361672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.544441703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.620566229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.696012864Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.772534307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.848534762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:46.925094223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.000778342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.076873552Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.152698156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.228780948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.307032974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.382544313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.458320754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.533613394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.61789626Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.693618971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.769678082Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.847612139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.923909503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:47.999775837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.075541747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.15054048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.228037104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.303181477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.390953129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.467107283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.54314127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.628851215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.705246693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.780862739Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.866098387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:48.945046542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.020127327Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.096467472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.171500989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.247338483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.322953502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.398546184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.474578472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.550496995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.635198436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.711306697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.787433102Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.874402789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:49.950261692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.026679216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.10233513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.178416858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.253562826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.32932665Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.407434147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.484175941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.560156608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.635747239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.711604732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.787319689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.864564549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:50.940361559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:51.015474564Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:51.092691612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:51.168867134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:51.244411136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:51.320412601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:48:51.396798534Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:51.472601717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:51.548211482Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:51.625211079Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:51.700305713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:51.776489139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:51.852678486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:51.928997184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.00450752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.082177548Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.158780865Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.234244092Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.309679637Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.385839059Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.46169997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.537377064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.622795717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.698466634Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.773874209Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.858175461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:52.933570011Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.011587033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.088115144Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.164114107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.239595156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.315680428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.397672788Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.473543681Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.548979031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.633811474Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.712450158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.78787674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.873134677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:53.948255227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.024103174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.106794831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.182252772Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.261321458Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.338046376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.414755357Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.49006753Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.565345366Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.646284645Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.721621235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.799365886Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.892345466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:54.967424667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.0425455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.128953219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.20459539Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.280057808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.368695337Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.444442089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.520808202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.597945778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.681136018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.756841745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.833019751Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.910304215Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:55.985824044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.062269326Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.137993099Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.213451706Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.291452844Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.367908718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.446677863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.522396259Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.59928966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.67465815Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.750094804Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.825155374Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.900817096Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:56.988561487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.064670365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.141460846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.21742498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.293332151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.368929098Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.444621891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.524492722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.60905077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.684857296Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.760949949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.837428893Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.912616315Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:57.988751722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.068483952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.148402846Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.227119919Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.303366593Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.390081101Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.466789462Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.542471467Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.627606758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.703153012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.778375633Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.863882527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:58.939661881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.015421489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.091476214Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.169559651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.245777137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.321391935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.398921712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.474150986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.550301012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.635494159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.722821943Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.798388643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.890925112Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:48:59.966794643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.042611434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.127634713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.203280646Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.279769087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.365655162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.441120766Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.517797664Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.59389386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.669506736Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.748760342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.825244463Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.900815192Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:00.977820139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.053658912Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.129811013Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.205993194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.28193818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.357720054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.433552617Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.509638442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.586193379Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.662197376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.737887821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.81616371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.891912782Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:01.977954862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.053747614Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.129537901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.205316123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.281098986Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.358251007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.435523642Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.511606872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.588633126Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.66420465Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.73975182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.815224395Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.901991117Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:02.977951236Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.053626764Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.137626397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.213117529Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.288743005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.374315263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.453313103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.528910577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.612518318Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.688636107Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.763993729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.839882866Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.914755696Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:03.991423401Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.068425264Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.147277015Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.222812915Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.298744676Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.384915361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.461027258Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.536684829Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.621122689Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.700038123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.775769361Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.874487472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:04.95008936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.025251544Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.113390775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.188544957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.263661089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.340651333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.419552139Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.496187261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.572034822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.651660945Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.727646466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.802787911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.8823708Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:05.958143573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.033854679Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.109782081Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.186471091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.263270858Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.338887397Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.415361132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.491664778Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.568749008Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.644875653Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.721651611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.797220372Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.872910418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:06.948504012Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.024508794Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.101754885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.177383454Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.255516535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.331430142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.40813931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.484359461Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.559779891Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.643565613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.719654781Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.795771151Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.880974705Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:07.956817588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.032228801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.116165119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.192909134Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.268970266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.348497879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.42411022Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.499662174Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.576114494Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.652072805Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.728456929Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.804016468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.893328836Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:08.968965051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.044480489Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.129788811Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.205933784Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.281536938Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.371606718Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.446913249Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.52258847Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.605881745Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.686174354Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.762081171Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.83800895Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.916624481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:09.991889602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.067519955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.145953586Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.220994213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.297559685Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.38399606Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.462474398Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.537949095Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.613292104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.68941077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.765387156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.840897342Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.916874305Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:10.997693882Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.073556211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.150305658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.22649418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.302214487Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.377468017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.454054992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.531400213Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.608253697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.684275043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.760310245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.836643959Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.91198607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:11.987421017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.06406588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.139874669Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.2156752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.291385775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.368046191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.443502833Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.518847981Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.597648218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.674706253Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.750307831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.826768588Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.903631222Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:12.979693399Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.057078009Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.144299823Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.221590348Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.297114927Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.383258094Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.458745743Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.533834812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.618651159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.6953966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.771977201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.849787336Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:13.926686257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.001969159Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.078726054Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.154743968Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.232412749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.309106216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.39272362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.469056877Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.545414712Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.629788762Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.705453025Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.782163677Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.867440045Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:14.943189721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.021168757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.098787613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.17580535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.251485163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.329071281Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.405441946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.481230181Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.556984142Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.634419692Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.710397344Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.786488091Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.867771261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:15.946313075Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.023541639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.101038949Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.176896241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.253033803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.328916472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.408896468Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.484641658Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.560103826Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.63586492Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.711085124Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.787240926Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.864944232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:16.942939104Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.019702041Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.096131486Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.172102061Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.248224515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.325754721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.401185204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.477318027Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.553180564Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.638351349Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.71401618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.789825787Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.874387453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:17.950303497Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.027227879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.112495626Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.188199177Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.264673422Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.340914407Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.416283285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.493520385Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.569220831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.647767885Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.723743225Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.799409014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.88548701Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:18.961391499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.038261667Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.122879618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.198766855Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.27438483Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.359323246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.434742235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.510260365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.589885583Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.665471621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.74092498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.817324722Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.897681594Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:19.974146652Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.049589417Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.137258431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.21288274Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.28915553Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.376476975Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.452258188Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.528049865Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.604133333Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.68339373Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.760185618Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.836591086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.913736816Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:20.990089386Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.065509394Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.142639985Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.221626157Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.297442921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.372997527Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.448931289Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.524788567Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.600687575Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.677618347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.756257334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.831837158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.908666325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:21.985781266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.062370195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.138606818Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.21548376Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.294002034Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.370010389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.446205217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.521945303Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.600150984Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.676096872Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.75189568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.831693411Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.908079769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:22.983759147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.060610871Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.143668795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.218544994Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.293594449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.381539437Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.457738358Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.53384614Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.617786412Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.694692666Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.770366409Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.846268996Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:23.928827247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.004391257Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.080232622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.155469316Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.231327418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.306286243Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.393628668Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.470331933Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.546138992Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.630382989Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.706704602Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.782291907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.868158738Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:24.943920227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.021411434Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.09843484Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.174118627Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.249865488Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.325464086Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.40271064Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.478291957Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.557139935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.634321717Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.710065442Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.785758765Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.861412662Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:25.937133538Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.013212448Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.089367295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.165238065Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.240863413Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.317107513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.394427795Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.469750089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.551407262Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.626495239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.7048918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.780182956Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.855466783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:26.930579018Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.00977197Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.086184748Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.161596355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.237021883Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.315284802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.392262217Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.468650449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.544188239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.629482744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.705179229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.780796223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.866429881Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:27.942625464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.018228697Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.094856779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.171941331Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.249405455Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.325204728Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.400883194Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.476663137Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.552356964Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.636134493Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.714401218Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.789778549Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.87604014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:28.951518211Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.02754031Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.157454814Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.232585154Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.310604055Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.39486103Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.470606569Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.547058351Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.633006963Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.708410917Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.783900571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.872951643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:29.948389614Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.028233246Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.111682754Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.188345232Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.264276921Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.340576469Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.416224017Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.492189852Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.568294158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.644210007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.719810607Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.794750247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.86992161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:30.947534216Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.023215044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.098698325Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.175059089Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.25174355Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.327318643Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.403911835Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.480711789Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.556780123Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.632268715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.708208914Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.78423235Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.859670892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:31.934887503Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.012589614Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.088441294Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.16431976Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.240088044Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.31629779Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.392090843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.46767595Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.545251204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.630198285Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.705852163Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.781507418Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.866788307Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:32.942275521Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.017277622Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.095649042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.170935219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.246644201Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.322679472Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.400502864Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.476537623Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.553328004Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.640670978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.715718007Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.791940391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.87776444Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:33.952791245Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.028327769Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.11163377Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.188359761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.267067291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.343448752Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.418655562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.494447266Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.570527913Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.648573713Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.724689241Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.800361899Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.886313568Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:34.961868204Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.037616033Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.121789306Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.203804775Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.279746532Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.365551918Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.442030182Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.517500715Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.593420263Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.669906879Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.749880005Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.825696156Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.905550749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:35.981779304Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.05791822Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.133615002Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.20927063Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.287263783Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.362777931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.438455384Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.513980861Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.589559621Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.665280916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.740531724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.819785227Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.895683907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:36.971803334Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.048751473Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.124690504Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.20023982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.276642363Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.355852982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.431637093Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.507213674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.584247Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.660212113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.735909724Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.812005051Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.899256809Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:37.976386651Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.052376308Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.137886087Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.213719894Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.289803698Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.375385577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.453348803Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.529159153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.613081813Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.690280776Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.765379507Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.843377359Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:38.920077097Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.000563457Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.077777043Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.153445048Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.228899153Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.304416014Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.390628834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.465838831Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.542772819Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.627431161Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.703937319Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.779037647Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.863484202Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:39.938795613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.014668907Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.093969219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.169086729Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.248400641Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.324314639Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.400191003Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.476063111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.551549184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.628802513Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.705449508Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.78160419Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.857468906Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:40.933418682Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.010295672Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.086309704Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.164703184Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.241679248Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.318009585Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.393750611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.469384049Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.545754739Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.621830535Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.698884875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.775305584Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.851994178Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:41.932176515Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.017478946Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.094580839Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.170338856Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.24904726Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.325592389Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.401501261Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.477155113Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.552600635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.638132931Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.713147391Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.788817948Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.873397301Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:42.950588254Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.027714146Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.110109132Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.186116439Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.262707423Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.338784077Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.421045744Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.496408475Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.572243901Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.649772436Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.733633158Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.811602611Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.894860807Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:43.970121997Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.045650431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.129801757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.205048799Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.280731191Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.367648223Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.443102892Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.518448147Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.59429362Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.669674365Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.744854428Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.82037166Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.901125185Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:44.976177978Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.051439195Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.136793042Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.214606802Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.290093982Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.375733635Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.453383674Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.529067952Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.604487416Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.679835165Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.755210916Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.830443843Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.905627808Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:45.985122291Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.061052371Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.136577758Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.212297971Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.288370522Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.365991085Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.441311406Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.522880198Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.598775972Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.674517114Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.750244111Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.826001286Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.901613749Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:46.977891654Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.055611453Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.131161127Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.206885145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.282574026Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.357863239Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.433974573Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.510060145Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.587764966Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.662927229Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.739806761Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.816467498Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.898296876Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:47.973660556Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.050056991Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.134720875Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.209946466Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.285785176Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.371904812Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.447268746Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.522604614Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.600305721Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.67967571Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.754677162Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.830473821Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.905668531Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:48.981209562Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.057859574Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.143290757Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.22094613Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.296830408Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.382266999Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.457070935Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.532885801Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.616862Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.692676834Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.771790295Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.84814074Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:49.924779774Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.007828119Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.08379499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.160196347Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.242572911Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.325685577Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.401404499Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.479586936Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.554500955Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.630259431Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.705757863Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.781611256Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.859222464Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:50.935466309Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:51.010937219Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:51.087989869Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:51.164266481Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:51.239826545Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:51.315382449Z", "value": 1006.6},
{"timestamp": "2024-03-18T21:49:51.392343735Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:51.468029341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:51.543196746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:51.619421163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:51.694513908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:51.769870186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:51.845802941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:51.922887976Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:51.998327715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:52.074175439Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:52.150300104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:52.226387712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:52.301684625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:52.380264324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:49:52.455742653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:52.531244984Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:52.615428385Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:52.691814439Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:52.767583855Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:52.844128606Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:52.922101491Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:52.998290576Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.074547917Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.150102472Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.225729863Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.301796603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.387648019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.466476336Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.543453297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.627618486Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.704737886Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.779985066Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.864963383Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:53.940149888Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.017842596Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.095718319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.171343147Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.24739526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.323735035Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.400101083Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.477178911Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.55412102Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.638505673Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.713576297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.789089183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.874214705Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:54.949976595Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.033363214Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.117445321Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.193075011Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.269240214Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.345489647Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.420791864Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.496396368Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.573685948Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.651363514Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.728097994Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.804268414Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.880170821Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:55.957078974Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.034545937Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.110117413Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.201924379Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.280351036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.356154428Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.432391537Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.50815547Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.585165225Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.662374734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.742279032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.819304852Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.903862372Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:56.978931807Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.054334441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.129893434Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.20557941Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.281788579Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.357209389Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.432284454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.508737091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.585471406Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.661238633Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.737378262Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.81363457Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.898116851Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:57.973831564Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.049149999Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.134034282Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.209756448Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.284794229Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.371590605Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.446762121Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.522398555Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.600259387Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.677112617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.757566441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.838415036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.915639997Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:58.99052449Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.066105751Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.147620617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.223722415Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.299386753Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.385495284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.465414615Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.54087955Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.625287806Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.700880396Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.777078743Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.862288255Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:49:59.937782824Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.015296755Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.093990199Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.189590844Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.269510908Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.345568478Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.425496319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.501437211Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.57889565Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.654301764Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.732494287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.807749417Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.885048968Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:00.963100716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.039552416Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.116749752Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.192391459Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.275376312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.373262345Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.470286385Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.547730676Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.629621107Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.705047123Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.786775754Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.86240434Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:01.943586992Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.024437658Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.100430228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.186277971Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.261444932Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.336922308Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.412001233Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.489460243Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.56491813Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.647337992Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.723779768Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.80083607Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.888670118Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:02.965905917Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.04440248Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.128766147Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.204455691Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.28058769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.366178521Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.444665386Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.526298135Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.60880059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.686826441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.762384299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.840849532Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:03.91783386Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.016920554Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.092986818Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.168093067Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.243928632Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.319190153Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.398674665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.480218319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.621756119Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.702302187Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.779592352Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.873742417Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:04.958666876Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.034893371Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.127823085Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.208266714Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.292167824Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.378163885Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.454177025Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.535036706Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.628233536Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.703776477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.798466213Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.874681282Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:05.960070241Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.038522987Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.116878639Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.196582581Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.281669122Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.361200192Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.437174094Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.513038872Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.589307253Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.665442732Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.746299722Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.824772948Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:06.921932914Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.138173117Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.213787576Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.290473191Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.368567515Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.44980849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.525755573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.614056477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.695855079Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.771256439Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.847410093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:07.923519104Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.000655877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.077088325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.153581513Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.231389004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.307316532Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.393141184Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.468920705Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.546359698Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.630887487Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.706341424Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.782069613Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.86740493Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:08.942660585Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.028803492Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.118323714Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.193816178Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.277787297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.363983165Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.464241193Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.540275315Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.624502607Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.70067408Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.776306007Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.869427045Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:09.94477515Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.027137357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.111475916Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.190635052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.265920656Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.341977817Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.428377052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.518624219Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.599295782Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.689642122Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.76863645Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.84549477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.921000192Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:10.999365274Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.07453455Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.150293774Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.226242479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.306063309Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.386465608Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.461700551Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.540705597Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.616634814Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.692410454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.769478862Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.846382494Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:11.925747782Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.0012877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.076487374Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.151792653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.227613382Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.30499249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.382361711Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.458011775Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.533954333Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.617770972Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.692994296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.768914773Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.845312522Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:12.923558713Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.001491608Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.077161479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.15238384Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.227980171Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.303547701Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.389541564Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.465252332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.540446756Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.624241727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.699939951Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.777051396Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.862082076Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:13.937969333Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.013718855Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.08972634Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.165078849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.240138256Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.315206558Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.398817294Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.47546449Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.552024674Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.637800379Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.714877036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.875599022Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.790252618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:14.950853222Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.026865347Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.111972793Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.190514574Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.266119701Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.343013627Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.420061416Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.496200264Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.572361098Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.648357252Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.724289914Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.80032671Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.875954238Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:15.951976697Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.027972274Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.103607991Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.185635093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.296915875Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.372686576Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.448709832Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.525190583Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.601329845Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.677040991Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.752750216Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.828385838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.904225213Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:16.97979616Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.054953005Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.132808796Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.208023819Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.288006242Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.363498782Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.438725069Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.513834775Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.589210062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.664311671Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.741952124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.818654995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.899332716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:17.97470333Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.049709126Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.136574313Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.212718147Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.289288657Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.374935033Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.450523992Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.525908364Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.609302951Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.685634857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.761424594Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.838294863Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.913740326Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:18.98964226Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.064902721Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.146012809Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.222819809Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.298195059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.394748938Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.480491092Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.555957899Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.640625344Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.716597743Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.792590751Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.87876563Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:19.9569446Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.03234529Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.118641196Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.195560999Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.271919526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.351853875Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.427577619Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.505481854Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.583680662Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.661203758Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.736495801Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.812784501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.888760002Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:20.966394975Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.044516754Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.14621251Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.222748067Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.298066573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.373418201Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.448793158Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.524674764Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.601050857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.676988626Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.752213303Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.827746668Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.903459401Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:21.979381841Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.055241044Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.141254851Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.219452726Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.29505086Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.371388357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.446562822Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.522214462Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.599505478Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.682516387Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.758643922Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.834196005Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.909323684Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:22.985608282Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.060807963Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.144414546Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.221250433Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.297399599Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.383372057Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.459855287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.536110538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.619990575Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.695908017Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.784558109Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.882174396Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:23.95758263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.033196441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.117292198Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.193244679Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.27254958Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.350328358Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.426183939Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.501675599Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.579284065Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.655715706Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.730790481Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.806258683Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.905594314Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:24.981446791Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.056639235Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.142030667Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.21714669Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.293490549Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.378223901Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.459631845Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.534928261Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.611546244Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.688216102Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.765190519Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.841123926Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.919287552Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:25.997989061Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.080417148Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.156168687Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.231760474Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.307650292Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.384312916Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.460622434Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.538731176Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.614100936Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.689680435Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.76574575Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.841223484Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.91654857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:26.99198307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.067941786Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.1437972Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.219790476Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.297667236Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.374143064Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.449351278Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.52867134Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.611727518Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.690009097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.765280803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.841164666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.917424196Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:27.992603673Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.074075389Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.149788425Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.23439242Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.309626585Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.395102334Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.470382774Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.545733809Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.635832565Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.712326055Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.802645814Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:28.948506979Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.034125357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.119783928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.24764553Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.328289459Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.478297027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.554450786Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.639968742Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.715687025Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.793219091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.880571696Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:29.9596431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.034800619Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.118143011Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.193073317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.268691752Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.345275322Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.427357878Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.512469828Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.588173483Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.663451934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.739734017Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.81611777Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.894165922Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:30.969898027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:31.157329217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:31.239509183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:31.314950039Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:31.41838943Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:31.495601828Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:31.57351474Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:31.649516231Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:32.139822479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:32.305473412Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:32.381802852Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:32.457546217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:32.537426133Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:32.633671479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:32.735475716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:32.953824198Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:33.03444114Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:33.277159974Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:33.517201718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:33.7035811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:33.812600882Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:33.931467315Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:34.012398319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:34.090360858Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:34.364938114Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:34.632144999Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:34.746281312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:34.849828187Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:34.92646919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:35.092253748Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:35.259778419Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:35.346380508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:35.449286389Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:35.656565709Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:35.763624302Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:35.853788066Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:35.933016103Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.084845552Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.165110213Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.241034313Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.324687585Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.406815119Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.489227659Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.569466143Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.648607549Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.814091221Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.897928438Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:36.976749189Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.057216098Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.13402747Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.234162844Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.309618151Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.385543176Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.477837981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.573108416Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.659886092Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.73577342Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.87005389Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:37.953515342Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.034404446Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.128419458Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.212481256Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.355375289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.437532643Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.517509285Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.621578925Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.700250512Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.777572594Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.864524995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:38.954003342Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:39.045483927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:39.265790088Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:39.359844075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:39.627122058Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:39.707336085Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:39.808301956Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:39.920731418Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:40.173398519Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:40.256147225Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:40.34163539Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:40.426553545Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:40.52187031Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:40.75656749Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:40.832763881Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:40.912344467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.213209296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.294074741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.369415985Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.446042475Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.522759562Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.598324945Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.676888327Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.763898547Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.841332628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.917137159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:41.992815891Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:42.18749482Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:42.451972612Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:42.598005114Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:42.677194988Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:42.922800453Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:43.004788125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:43.089522071Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:43.187005491Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:43.287844975Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:43.482625951Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:43.658345981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:43.987243811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:44.245812473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:44.370007696Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:44.504263753Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:44.580060116Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:44.787538333Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:44.876379641Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:44.970676377Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:45.216845591Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:45.299807479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:45.588279131Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:45.664697218Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:45.751634816Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:45.843395076Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:45.924124473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.011997827Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.09239463Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.171471081Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.249978833Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.331465992Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.41252497Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.489381827Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.568660849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.653268476Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.737881576Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.813949628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.897329261Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:46.977110578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.076086347Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.2323733Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.381996702Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.472809776Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.558075192Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.65315007Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.728266137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.8046118Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:47.977504666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:48.26265031Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:48.357359759Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:48.442542225Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:48.523514602Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:48.669867508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:48.805717353Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:49.181000253Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:49.263867598Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:49.724757553Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:50.023473626Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:50.11489504Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:50.20198508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:50.282285773Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:50.377813623Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:50:50.459897184Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:50.655729048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:50.756895023Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:50.840682601Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:50.926847861Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:51.010729172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:51.509934524Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:51.586396311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:51.794844546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:51.872437043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:52.377904282Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:52.460259692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:52.577218092Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:52.665471671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:52.741584959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:52.817820172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:52.931913989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:53.544813107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:53.973546468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:54.064676435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:54.228568708Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:54.326736449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:54.424007314Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:55.159439499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:55.371068436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:55.726108029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:55.941618815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:56.174950891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:56.83352873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.045262433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.144697072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.231232156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.312693142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.407062454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.482231109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.580354071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.794942624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.883150715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:57.965396155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.04993751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.137005576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.26631955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.364867905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.440578824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.519272701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.600070582Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.675952101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.754281673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.832023793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:58.909394599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:59.022738823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:59.637846734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:59.718322229Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:59.795385659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:59.906254211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:50:59.984220115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.063192433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.183625146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.280142903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.413514886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.495978344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.573612966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.656295284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.737124809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.812673732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.895944749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:00.971935069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.047839848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.129403678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.206770509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.283154126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.359684053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.440327903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.516302093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.59199726Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.667623945Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.743941607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.81937641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.895169215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:01.978520073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.053875639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.130478464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.21146684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.288085346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.364528291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.440063225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.51688126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.594607658Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.670565716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.753915804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.829725823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.905555011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:02.981636947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.067075228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.150879671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.226104892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.301996417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.387963746Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.463283724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.538704538Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.62604486Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.701687317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.777011135Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.862403909Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:03.937460131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.013057305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.091009085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.170128664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.246454991Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.327285147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.528537474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.638788381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.724737306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.817203212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.900749017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:04.977010669Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.065065932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.179509705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.254662791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.330302331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.406059893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.483488414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.559645355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.63588534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.711437836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.787119939Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.866667728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:05.942318373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.019373755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.094930442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.170302927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.245924449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.321390667Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.397351948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.477215046Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.552975774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.629351635Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.704770139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.780885251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.856734175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:06.93228971Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.035346317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.117178433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.194052043Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.276917648Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.358616926Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.443725581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.519983866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.596045086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.671721904Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.747159542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.822404276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.902536792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:07.978925355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.054560153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.143801481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.219500409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.294489096Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.380957685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.565037371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.647587182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.722663554Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.800273004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.88731874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:08.962787386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.038237117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.123342823Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.206850661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.282479281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.371345003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.446601509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.521602579Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.597763671Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.673387042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.74980869Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.826235779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.903361429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:09.980095028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.057327497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.142276937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.218087898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.293100422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.378946448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.460705402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.537218636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.613517333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.689151742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.765216284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.840818563Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.916674583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:10.997025982Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.072349367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.14776738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.22397951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.299315247Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.376238995Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.452064451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.530103355Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.606037104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.681738778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.757450469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.83484115Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.910526088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:11.986177936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.066882339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.142611245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.217694424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.292900392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.368348997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.444995577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.520930444Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.597330549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.672686541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.749734484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.825220274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.904018315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:12.979739764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.055686822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.144241576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.221028577Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.296666724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.382149206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.457877149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.538265951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.621150902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.697974385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.77306873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.849430623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:13.925362768Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.001093591Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.076845597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.152449756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.229306902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.304959703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.392096724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.467651889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.543621569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.629332315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.705126499Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.781480645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.866225426Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:14.94180392Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.018716076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.096416683Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.174903055Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.259495442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.337179953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.414876464Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.491674629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.566764458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.642862814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.718150764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.796335938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.872863018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:15.952223447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.044331834Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.120482638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.195788923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.273414837Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.350428402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.428467679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.505677125Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.592887104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.66898405Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.744114998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.819448548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.895731935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:16.981884905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.057291321Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.135142235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.213212999Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.296270461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.371414432Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.453351137Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.529149955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.616032493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.692734073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.768380531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.844682765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:17.920544369Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.008421865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.088956039Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.164150506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.240552998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.316181661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.401545533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.477267225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.557530826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.642338544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.717615639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.806892686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.893272893Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:18.968477633Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.043850987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.133811872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.209244044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.284451822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.371222637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.447552771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.522770054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.598724362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.675987468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.751582912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.827357149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.903497258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:19.980230003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.056674285Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.142154766Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.229269242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.307071155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.39618067Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.471866068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.547593964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.623757144Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.706130855Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.782554623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.861540272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:20.959300239Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.040086963Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.11699504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.193495322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.270197885Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.348963713Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.425863597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.502582002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.580075642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.655851378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.731540838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.807369089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.885449604Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:21.962953421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.038454743Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.114137289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.189312547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.265145275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.340917201Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.416904401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.502033212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.577557158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.653860085Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.729296987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.806878309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.893957451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:22.973338218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.050007496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.134229895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.210930598Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.286615637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.371631353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.446836594Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.525332164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.606572728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.685434811Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.761301747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.83881276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.914025138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:23.992131762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.067801952Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.149981692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.226270886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.301591938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.38799322Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.463733492Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.541691659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.624666573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.700189555Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.776102923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.857533381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:24.933176048Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.009492155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.08718362Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.16322576Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.238111078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.314005243Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.400720489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.476068836Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.551594376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.628259521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.704330654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.780905011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.856227341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:25.933817522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.009141804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.085227208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.16313212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.238220774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.313382583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.390867796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.467349378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.543071117Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.618831001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.696932979Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.773752145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.849524831Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:26.925663069Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.004971727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.080181536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.156486692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.238621848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.313745636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.389855647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.465166037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.541100104Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.625397504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.7011026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.776803216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.858620532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:27.933584186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.012017057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.087757128Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.163307015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.244455242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.322437306Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.403151849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.478635173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.554020668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.638704164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.715629475Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.790736269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.877326605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:28.954842376Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.030322914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.115546497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.193551536Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.268953958Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.357815822Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.454434143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.530506228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.614374484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.691102087Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.767434888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.843245841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:29.918405723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.000508584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.080388044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.156303896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.241738078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.317356316Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.407923281Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.483597905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.563748385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.644276675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.72004868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.796469131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.872307539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:30.948001908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.030923525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.110717666Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.187340813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.264702457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.341146267Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.416479561Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.494868422Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.575796632Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.657002231Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.732895872Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.809113111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.890408954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:31.966157436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.041432167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.11713114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.192690458Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.267941955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.34403301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.435399751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.5107493Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.586653339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.665447688Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.741049025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.816334026Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.900436462Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:32.976014278Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.051496279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.135398095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.21224848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.287693583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.373706441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.449962686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.525050045Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.601258736Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.676392816Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.75579932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.831246727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.906399337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:33.981771189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.058135853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.142927884Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.219536079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.300523646Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.38895415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.465270491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.577982506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.653367668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.728955496Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.812790235Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.898944505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:34.9742488Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.0509073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.137554903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.213120551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.288691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.373789155Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.451413331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.53353074Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.609215978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.686267264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.762680824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.838175173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.914084614Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:35.995958075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.071605006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.146797899Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.222358138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.29796513Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.373243659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.44841652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.524752506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.600390284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.675874391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.752244427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.827674163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.907817782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:36.983627568Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.06120025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.136544925Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.212688548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.287761146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.362775373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.437858531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.513060031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.591438317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.666907254Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.742241847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.817419634Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.900043078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:37.974953908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.050623748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.13722859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.212559693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.287847787Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.372762886Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.448062276Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.523085142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.598685474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.676433649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.75204835Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.827314651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.902698397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:38.97879888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.065095994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.146687641Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.222615826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.297900846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.384256906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.459281625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.534514546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.617994409Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.692937908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.769996258Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.845974525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.921062Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:39.996109664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.072563472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.152010378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.227054328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.304642748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.390336183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.46623902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.541345342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.619837707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.695122693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.770261879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.845939299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.92112268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:40.996158502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.071509856Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.146831481Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.222161395Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.300310382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.375732364Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.451136265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.526398207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.601718328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.676993007Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.752705754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.828039284Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.903271241Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:41.978713415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.053672174Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.130471401Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.205555574Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.281118776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.358665653Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.433774883Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.509849436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.585381437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.660322435Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.735446992Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.811654448Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.899311489Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:42.974393261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.051339054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.137214058Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.222581935Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.298094892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.385576179Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.461857716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.537006209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.62021933Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.695352142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.774013789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.849954223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:43.925788796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.004749657Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.080462782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.156144353Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.231460596Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.306646944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.392362035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.472744847Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.552635637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.637004937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.712131923Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.787734611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.883618427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:44.960790531Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.036500967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.122505764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.198522645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.273558905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.349151639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.426021487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.503516804Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.598403035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.676531021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.75185859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.826904962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.90437615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:45.985015101Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.060186597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.135424112Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.216301951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.291600525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.369059902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.445191826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.521812221Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.597225968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.673248223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.749664833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.826681661Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.901827076Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:46.977200213Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.05267825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.127999031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.203300611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.280746514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.355960153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.430949495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.506407946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.583946525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.6588742Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.735284727Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.813643663Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.898027326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:47.972976537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.048311269Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.131902957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.206593755Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.381734936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.458772882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.53572532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.62069131Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.695437375Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.770565312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:48.846355425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:51:59.134305875Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.20932153Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.284644239Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.369045507Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.444118124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.52111915Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.597580631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.674693053Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.749967312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.826825963Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.904677108Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:51:59.981667029Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.056839586Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.139884949Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.21700009Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.292338286Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.377135346Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.452379169Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.52813972Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.603680485Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.67944398Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.758126776Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.834794921Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.910332934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:00.985421678Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.060718078Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.136063696Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.211434467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.297464125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.373810877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.449307958Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.524733835Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.600849121Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.67688149Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.752087101Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.829901632Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.905982708Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:01.981491469Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.056736249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.133552332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.209182025Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.284904587Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.361459122Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.442024624Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.517022032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.593662139Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.668815459Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.745104478Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.820270405Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.904048502Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:02.979274721Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.054293697Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.138459265Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.214148383Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.289363751Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.374093601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.450495936Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.525834541Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.602403283Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.678471906Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.77620395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.85295766Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:03.928183621Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.003779582Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.080261982Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.155287036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.230566149Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.306454985Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.392502558Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.467647361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.544867746Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.628680336Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.704885636Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.780778025Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.866412266Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:04.945530722Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.020898063Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.101293951Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.176357404Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.253428661Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.32927839Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.405084661Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.486433969Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.561948771Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.640590563Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.716514664Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.792186273Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.867424198Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:05.943805183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.019988111Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.099749281Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.177216617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.253952593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.32971102Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.405089205Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.482042919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.557372846Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.638608387Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.714447425Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.790145914Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.86557655Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:06.940974416Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.016291799Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.091626269Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.16825955Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.244311908Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.322749751Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.400583182Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.478357987Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.553488032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.638063594Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.717382149Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.79358325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.879750053Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:07.954872353Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.031459871Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.113932808Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.18914919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.265376307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.343431314Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.418881051Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.49414454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.569407612Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.651489075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.726391395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.804188119Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.889462047Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:08.965051278Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.04008154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.123876358Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.198898042Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.278532927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.374499883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.45024224Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.525275092Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.601682342Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.676654904Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.752224164Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.827490339Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.905258995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:09.980411309Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.055901845Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.139992034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.214956465Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.290230383Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.375396365Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.452753321Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.52859008Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.604019492Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.679394118Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.754618209Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.830320593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.905745301Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:10.98268739Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.058374253Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.133521634Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.215260611Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.290734471Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.368210023Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.449671515Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.525203298Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.60076145Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.676117129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.752524312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.828088096Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.903410589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:11.978588596Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.060728902Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.136833317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.213451867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.289334832Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.364317468Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.439421454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.514585314Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.594455628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.670547562Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.746326267Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.821981253Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.902175134Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:12.977570557Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.053256295Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.139716794Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.222289437Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.299417224Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.384794154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.460129188Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.535090317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.61797331Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.69555811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.770748274Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.846397754Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.92330662Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:13.998889889Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.075321739Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.154757757Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.233677688Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.310228136Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.396552082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.471718851Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.546557188Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.634303823Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.711163181Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.789842941Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.875550603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:14.950765918Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.028829617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.112255574Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.208638983Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.297264055Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.386069264Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.46192675Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.539148874Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.614330137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.689634734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.764907105Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.844637759Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.9198668Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:15.994902201Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.070084551Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.146516845Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.223765944Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.302509223Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.379763538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.459223297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.534613688Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.62278901Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.698213034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.774587278Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.851683986Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:16.929458773Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.005925981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.081617663Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.156662501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.231926004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.308775019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.384490127Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.463581195Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.540066162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.624362234Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.709116503Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.784355461Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.870109871Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:17.945722958Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.029633828Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.11211548Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.187136282Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.262256417Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.338332403Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.414594222Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.489983009Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.566931482Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.650164912Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.725569508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.80288619Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.887722668Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:18.962629962Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.037715374Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.121840618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.196900653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.272191097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.349283607Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.446330812Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.5214352Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.597297382Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.675094276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.750008992Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.825513974Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.904425255Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:19.979517578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.054906074Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.139403493Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.215322124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.292305636Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.381729261Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.457588978Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.533260686Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.609389086Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.68470593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.760244192Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.83541991Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.910355872Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:20.985636811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.069676063Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.145121135Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.22028229Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.298042122Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.37378516Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.449380926Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.525734775Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.601256906Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.676581589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.751880286Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.833036432Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.910299666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:21.985614812Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.061556289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.137460131Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.213084729Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.297614433Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.373366173Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.451347581Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.526783019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.604386746Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.680117749Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.75545427Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.830824969Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.90894792Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:22.984395006Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.059727077Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.143394276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.218451423Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.294417346Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.379832304Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.455324926Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.530525375Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.612676794Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.687964479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.763421995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.839141796Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.91419923Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:23.992617265Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.067896372Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.149671323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.224739156Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.301442743Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.386203461Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.462055458Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.537282978Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.621189674Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.696903264Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.772057981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.847883129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:24.923191677Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.003842289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.078908073Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.154106342Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.229176253Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.304377082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.389978092Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.466556808Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.544614022Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.620178643Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.695555769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.772673068Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.848112948Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.923209773Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:25.998497774Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.075952047Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.153013406Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.22896934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.305341036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.380489349Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.455980493Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.531495159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.614665273Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.690158914Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.765524965Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.840662301Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.916458163Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:26.992379247Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.069735146Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.151986113Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.227425989Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.303830837Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.378805956Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.453772467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.529017487Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.610295674Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.688402902Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.76351166Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.838763879Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.913849148Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:27.989852217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.06502184Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.147730073Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.224742659Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.305867557Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.390932632Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.466172498Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.54144078Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.625132258Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.700307096Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.777964159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.859643034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:28.935934818Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.011494282Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.087238168Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.162443022Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.237481181Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.314820467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.40077806Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.475742263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.550637919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.634672482Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.710238665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.785660904Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.871755464Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:29.946616943Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.021674654Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.100528118Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.175704104Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.251755587Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.326832721Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.409234729Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.484601892Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.561163381Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.6364331Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.711486937Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.786564776Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.861617397Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:30.938061281Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.013720361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.089446931Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.164475389Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.240587032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.315751977Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.391190501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.468838565Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.543903889Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.618864601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.693999016Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.769651022Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.844890402Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.920711536Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:31.998212489Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.073872494Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.14932225Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.225094675Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.308089474Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.384766548Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.460123691Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.537507741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.621336305Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.70070454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.775902156Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.852604896Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:32.928202274Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.007356196Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.082699705Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.157787682Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.232738277Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.313055289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.398128578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.47412226Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.55296087Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.636883164Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.711965509Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.787472417Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.872522441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:33.949262972Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.024705653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.100955857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.17590693Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.250672939Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.327195923Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.405070071Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.480031705Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.555094559Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.64381713Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.718658983Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.795783434Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.88124509Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:34.956305705Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.032533506Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.115905979Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.196681152Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.271765925Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.347672976Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.422901692Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.498229612Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.573361588Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.64941258Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.725759394Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.800907595Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.876356417Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:35.951992511Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.027168424Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.102503287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.177519639Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.255609153Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.330679076Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.406551275Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.482019904Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.557129477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.63229246Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.707606618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.787281867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.862750336Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:36.939251395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.014395529Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.08999197Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.165575226Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.240972298Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.321316855Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.398592315Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.473943721Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.548928966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.634950802Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.710116983Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.785267868Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.870914455Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:37.946635733Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.022269647Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.099403019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.174623217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.249546377Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.324780336Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.406674497Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.481781954Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.556927973Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.641706966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.716842905Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.792729276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.877882943Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:38.954942007Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.030283138Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.113017431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.1882631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.263293112Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.339201275Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.416526269Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.492601767Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.567838156Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.650431802Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.725607645Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.800788927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.886110471Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:39.961402991Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.038920057Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.121960249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.197376292Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.274542397Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.350461375Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.426035185Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.600612749Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.677582237Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.752664217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.828353137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.904025063Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:40.981766234Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.057998441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.134594055Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.20996779Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.285047785Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.36054991Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.436034914Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.512551453Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.588185168Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.673674939Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.749319375Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.825679618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.901093771Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:41.978572113Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.053827826Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.12898075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.207745451Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.28334217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.358169927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.434203082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.509764024Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.586052039Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.661403083Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.739303074Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.814292374Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.899329387Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:42.974749203Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.051951657Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.135179148Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.217299836Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.294792703Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.381141612Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.45843895Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.533723366Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.637994803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.713757384Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.789323381Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.875861451Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:43.951963919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.030607332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.113685566Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.192959822Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.268584123Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.354155268Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.438539928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.514442225Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.591629316Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.666709625Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.741756364Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.817148879Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.902727032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:44.990926774Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.067850716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.151463532Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.227505034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.30247836Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.390235008Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.466127927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.555442309Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.631412544Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.713662867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.789782356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.865821842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:45.94335029Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.018925819Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.096381974Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.171643055Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.248521201Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.32520689Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.403728276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.479557223Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.55674175Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.633418094Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.709473867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.78624836Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.862578513Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:46.956618447Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.035553867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.112845885Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.188495526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.263927045Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.339942878Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.418192507Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.493702686Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.569585745Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.653701299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.732486055Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.807827298Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.892959857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:47.969000876Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.046036273Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.128549706Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.204116397Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.284504327Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.368630023Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.444193899Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.519387997Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.59493808Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.670361245Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.745907263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.821718926Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.90355572Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:48.978559986Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.053965901Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.15980709Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.235433046Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.310677577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.404316591Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.479750186Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.55519111Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.638912018Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.715279544Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.790315554Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.875343432Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:49.952313224Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.030315093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.113574635Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.189747046Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.265327718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.341839536Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.418804014Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.495574083Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.571162756Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.646910124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.723268495Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.798456189Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.874377421Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:50.951557428Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:51.027528358Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:51.104045806Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:51.179432964Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:51.254958112Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:51.332122053Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:52:51.4081686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:51.485954745Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:51.561091044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:51.636512315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:51.711838158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:51.787880001Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:51.863808879Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:51.939828738Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.018000019Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.09484468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.170393379Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.245532172Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.321593791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.397279712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.472889758Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.550695006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.634105398Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.709481642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.787842978Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.872305514Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:52.94782698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.023472931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.101665618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.177027715Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.252745636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.331513997Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.417484981Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.494111038Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.570019528Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.655218894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.730334612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.806219485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.892526548Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:53.969666964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.044998819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.129291391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.205365998Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.281726826Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.367397059Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.44238061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.517635468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.593385005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.670084504Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.752378203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.828715414Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.90598553Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:54.982147277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.058803957Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.142386159Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.217941637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.295563927Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.383360012Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.459289075Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.535510119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.611692249Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.687437272Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.770741222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.849892315Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:55.925735199Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.007264734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.089847018Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.166056827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.24205706Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.318394107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.39527809Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.472876441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.548544659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.624670273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.700623495Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.776662705Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.852972551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:56.928973295Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.004840145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.082391197Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.158111895Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.233893363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.310092195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.386046695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.465589195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.542900779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.62632041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.702109175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.78027619Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.881032429Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:57.9615583Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.037910545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.120664417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.197670386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.286312006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.371874546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.447910073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.523607152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.601031476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.67643251Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.751363283Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.82975597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.905909005Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:58.981916946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.058164545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.144223937Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.219479427Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.29454502Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.383805482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.458850051Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.534159431Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.620849763Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.698074652Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.77527154Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.851560068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:52:59.927118451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.002619712Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.078147692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.153787293Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.230041898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.306906769Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.392734373Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.468745127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.544553183Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.620794411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.696506079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.773447818Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.849563056Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:00.926177485Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.002257105Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.077911073Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.154537341Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.230558781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.307028849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.382865609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.458905354Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.534851143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.61091681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.686900776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.764689303Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.840806107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.917826888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:01.993877833Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.070727309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.146667176Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.235424697Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.313104385Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.388940343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.465037081Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.540676167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.623454064Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.699713305Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.777908343Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.866459263Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:02.942277973Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.017656503Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.093989729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.16963723Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.248227324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.356101975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.465863014Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.541837088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.625743865Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.702053123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.780662386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.869339774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:03.944800386Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.023243977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.099155487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.174910158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.250891656Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.327194575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.406186157Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.481861433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.557919126Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.641921841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.718063569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.793896772Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.878447511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:04.954307211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.034291381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.118367569Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.195835146Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.271256233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.347422537Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.423168086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.498595605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.574108344Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.654207749Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.731239307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.807937698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.88433966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:05.960369382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.038094313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.113946617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.196957061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.2745032Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.357945086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.433331674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.509518681Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.585968291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.661520006Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.740302839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.815716692Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.891520226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:06.968177333Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.046075967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.126757218Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.202471722Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.285226152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.36100642Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.438007989Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.515490987Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.591408764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.668634119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.745448896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.821800868Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.905380967Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:07.982509261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.05848288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.145285903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.221491211Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.29721605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.393545412Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.469391728Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.546337549Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.630416452Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.705939938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.782332134Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.866628167Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:08.943159441Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.019302858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.096800606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.173908288Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.249792428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.327084406Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.405886691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.484917274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.560909611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.645507031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.721316544Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.797495417Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.884316294Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:09.96045651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.036482896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.119676348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.196253765Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.272352121Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.35198116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.427647145Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.503581078Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.582830932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.658735424Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.735260934Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.810808226Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.888845931Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:10.964725654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.040892716Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.118214324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.195316178Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.280910374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.358481113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.435492851Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.51138086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.590314955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.667373223Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.744405955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.821816142Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.89808228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:11.974067573Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.049573932Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.125576985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.202580273Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.27882068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.356662789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.432778166Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.50850127Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.584488898Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.663240071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.739588418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.815781687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.900587622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:12.976446732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.052249326Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.136322331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.216617602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.292047508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.377222193Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.455667943Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.531362212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.614729618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.690917605Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.768737119Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.844747338Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.920165339Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:13.996011678Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.077058245Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.154099419Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.229500906Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.30940451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.395869938Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.472109381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.5502611Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.637430623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.713457289Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.789453618Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.875578679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:14.95131442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.027568615Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.105069328Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.181310274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.256917719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.332958592Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.411829541Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.488053654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.564112928Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.640592252Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.71813575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.794162478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.870027567Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:15.94839795Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.025916871Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.101521659Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.178667827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.255544095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.333370388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.409536129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.49200813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.569282143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.645626291Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.722227539Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.798201015Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.874216189Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:16.950913089Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.028586415Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.10585953Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.181793163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.257784366Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.335647779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.412194463Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.488072253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.565696903Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.647793558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.726257478Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.803778668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.889606558Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:17.965561472Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.041561827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.126009143Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.201759629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.283912509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.369679691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.444890186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.520271761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.598148421Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.676874206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.752793916Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.830623694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.906190781Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:18.982202175Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.058658516Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.143613468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.221947779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.29719149Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.383255098Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.458501914Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.535493701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.619072433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.695074961Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.774150968Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.850901337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:19.927892645Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.003578487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.079366636Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.155295784Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.231230083Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.307727959Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.393629703Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.469818382Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.545655941Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.621564095Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.69682915Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.775364331Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.853448901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:20.934591428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.010455324Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.085734586Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.161057433Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.236275507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.312339731Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.389527011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.465578434Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.54145225Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.620286546Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.697012719Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.773419581Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.849696774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.460867436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.384383644Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:21.926609227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.232449129Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.07923011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.156081086Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.002877875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.308706511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.537007534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.620337801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.697298606Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.774399993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.851212888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:22.92828813Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.005042238Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.081166557Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.157132116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.232939109Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.309179209Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.395341791Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.475429482Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.551649357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.635619747Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.710877212Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.786779793Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.871757907Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:23.947670824Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.02364224Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.101873849Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.178655827Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.25534004Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.331648685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.407882607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.484123153Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.562238437Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.649270079Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.725469311Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.801477207Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.887495684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:24.963415673Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.03911533Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.123742609Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.200524265Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.276588994Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.353405371Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.429246474Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.508093789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.584266042Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.660606975Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.737472187Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.813493169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.889794388Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:25.965868782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.041527508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.217724028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.302055068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.37764643Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.45312806Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.530518061Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.606152337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.683287319Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.759709534Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.844076255Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.920357984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:26.996513691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.072474828Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.149727701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.225461436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.301785917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.382922191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.459098186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.534828624Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.617932729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.693704097Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.770764162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.846880186Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:27.924792672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.000791378Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.076491158Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.155273825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.232053651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.307498508Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.393595637Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.471315473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.548573465Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.633152Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.709394651Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.784822771Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.868887459Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:28.946860138Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.028058141Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.105020054Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.181903532Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.258059778Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.335065597Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.410934695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.48692799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.56644099Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.648034625Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.723854888Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.799763156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.885474922Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:29.961635808Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.037842136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.123112761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.198566287Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.274468792Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.350400707Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.426167878Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.501792163Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.577392575Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.654118764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.729746986Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.805459627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.880640949Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:30.956406264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.032579853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.108113348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.184894418Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.260912447Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.3369411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.412326173Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.487989786Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.564305236Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.640768404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.718428168Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.794669854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.870379966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:31.946573522Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.022571773Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.099662679Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.176786162Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.255654905Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.33184894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.408057663Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.494784188Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.570942093Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.652100664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.73351483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.808973088Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.894441446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:32.970624984Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.04732912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.131094299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.207592729Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.286277814Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.372333268Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.449203266Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.524780313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.601672776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.677247902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.753367404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.829177036Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.90824041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:33.983891859Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.059842616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.143897917Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.219746622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.295870762Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.381838402Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.457989136Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.536348253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.620324894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.697184299Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.776716011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.854636037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:34.93444453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.011305342Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.087173246Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.163220901Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.239235627Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.316047571Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.400676367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.478445025Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.554429222Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.630511599Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.706528693Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.782901866Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.860190695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:35.93663776Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.015060622Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.09041631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.166956113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.244503416Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.320570974Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.396601411Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.4735572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.553912113Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.630234275Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.706302057Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.782644668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.858335506Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:36.935951035Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.012415219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.092290525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.168064469Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.244570701Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.320672724Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.400776936Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.476433819Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.552397147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.637400228Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.713291873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.789550446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.873565484Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:37.949539629Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.026458902Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.102611357Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.178645951Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.254353682Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.330122985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.406233838Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.483114068Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.558890123Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.644356454Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.721293551Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.796807002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.882419451Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:38.957998761Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.033544853Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.116508674Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.192430397Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.271585924Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.348165084Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.434521948Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.510182156Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.586286031Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.662460021Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.740128348Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.817369425Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.901749882Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:39.977858846Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.053706037Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.13708677Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.214250689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.290141977Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.379669505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.455060483Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.531286602Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.607780892Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.68527993Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.761265623Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.837207825Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.918926022Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:40.994804638Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.070643891Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.146410244Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.22241744Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.298456413Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.374388181Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.45287686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.528825685Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.604825649Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.680968498Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.757221049Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.833537346Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.909977584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:41.98756584Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.063510312Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.139597894Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.215684227Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.291920839Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.367761274Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.443548394Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.522410208Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.598655876Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.674502264Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.751444858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.827275725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.90506962Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:42.98870668Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.066654789Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.148675874Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.227753631Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.303169374Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.391437545Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.466808966Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.542635734Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.625266797Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.70133908Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.785450944Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.871822616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:43.947692875Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.022849854Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.102910468Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.179785505Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.255373477Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.33082858Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.406473387Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.485049873Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.562007889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.648867453Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.725016794Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.801557608Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.886632391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:44.962345841Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.038107261Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.120337695Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.204723774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.280323234Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.357334114Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.433322647Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.514053912Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.589552215Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.665328002Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.74282764Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.819460616Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.895834349Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:45.971384687Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.048097698Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.123916589Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.199844253Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.281789617Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.357703169Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.433676307Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.509603203Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.586437754Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.663744774Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.740173612Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.819233219Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.897138985Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:46.973120955Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.057495863Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.133821367Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.210648556Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.28734438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.364907313Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.441058889Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.517878686Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.593854607Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.669863521Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.745779407Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.822928946Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.905052428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:47.980820756Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.057570277Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.143450815Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.219945796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.294830436Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.380326286Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.459895896Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.535686751Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.618495509Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.694849428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.770713983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.847794461Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.923948404Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:48.99999767Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.077688029Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.155127242Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.230605954Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.306473003Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.393043233Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.470659317Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.548350124Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.632539164Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.70819206Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.783731542Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.869240191Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:49.946116147Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.021106741Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.102598063Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.178602044Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.253688737Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.329272732Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.409333848Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.4855964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.563842654Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.641465329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.718327363Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.793889821Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.869958028Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:50.945843476Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.021754301Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.098040116Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.175682694Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.251846457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.327172103Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.404889148Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.480666718Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.558566107Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.634357309Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.71142639Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.788050748Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.864534684Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:51.940258491Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:52.015797139Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:52.092733572Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:52.169038011Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:52.245325457Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:52.320726497Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:53:52.395999403Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:52.471889168Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:52.547752884Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:52.632911112Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:52.708701736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:52.785384559Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:52.870477185Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:52.946218463Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.021547883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.098733863Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.17467614Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.251550074Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.327390843Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.406284479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.481635947Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.557252067Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.641798427Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.717138823Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.794850936Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.880214771Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:53.955754376Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.031394111Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.113148573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.189186213Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.265245806Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.343106181Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.418493617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.495415263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.571899354Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.654854188Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.730312411Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.805961874Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.894193127Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:54.970264337Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.048336079Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.137340195Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.213373002Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.288924123Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.373722106Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.457677653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.533924389Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.609581787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.686017842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.763474134Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.839216015Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.914782306Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:55.99333842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.069210834Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.145054255Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.220734948Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.296722695Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.372507521Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.448276922Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.527963356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.604325391Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.680441111Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.755885474Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.831978762Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.907959372Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:56.983841674Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.060219804Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.136742804Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.213135015Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.289000707Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.365628159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.441031975Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.516868642Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.599730123Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.675190709Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.750799942Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.825978852Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.908034218Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:57.983733183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.059266059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.145559653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.220698144Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.300710989Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.386661528Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.462602198Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.537983835Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.622156538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.699505716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.774912219Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.853154203Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:58.929028662Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.004516448Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.080289461Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.155931236Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.235742598Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.312419617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.400440036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.475748005Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.551610813Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.635897151Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.712902121Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.791228715Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.876751203Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:53:59.952614043Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.029767627Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.106816244Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.184078472Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.259990593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.338392101Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.417304062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.493219928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.568699902Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.644196966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.719945688Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.796211296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.874456893Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:00.950487708Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.026128521Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.101410021Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.177007375Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.252785761Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.328589076Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.40549263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.4812882Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.556905779Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.632505214Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.708156778Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.783830519Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.864230639Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:01.94026606Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.017844075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.093743936Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.168945048Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.246398736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.32197868Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.398370914Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.4741877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.549800573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.635643453Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.711803198Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.78749825Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.872343103Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:02.950904071Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.028722446Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.108553962Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.184193139Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.25974412Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.33495595Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.42047811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.498719127Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.574295869Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.654760116Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.729725184Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.804862707Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.890051861Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:03.965347759Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.043815664Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.12725927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.203423107Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.279205425Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.356561345Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.433937779Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.512291566Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.590025071Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.665376842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.74130307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.816793566Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.900602147Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:04.976140294Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.051849551Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.136876551Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.214420734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.290045827Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.375686261Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.451382013Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.52662853Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.602808462Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.680840858Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.756460543Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.832245995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.908066648Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:05.984006667Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.059851992Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.136031027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.212130315Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.28760996Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.363498487Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.438826862Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.514924646Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.590573642Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.666792135Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.746822119Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.822523566Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.898113584Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:06.974252137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.050558121Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.126084806Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.201802604Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.278735782Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.35627785Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.432804963Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.508484039Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.584160171Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.659485024Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.734688304Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.811158006Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.897805263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:07.973225352Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.049555047Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.134513911Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.210130711Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.287134866Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.376499454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.461869439Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.537660838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.621350047Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.696368678Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.77391468Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.849753506Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:08.925595083Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.001156681Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.077464869Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.15828685Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.233239172Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.308314219Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.395454966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.475335339Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.552570702Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.635865525Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.711466035Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.788627059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.886175995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:09.961709237Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.038012113Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.120921573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.196909106Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.272840956Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.349094388Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.428470514Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.504351418Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.580203137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.655768444Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.731510526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.807447497Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.882867805Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:10.958256816Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.036229553Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.111550848Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.187376196Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.263837252Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.339596613Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.415977665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.492279834Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.57137553Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.647353653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.723258332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.800128813Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.876130329Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:11.952010336Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.028252917Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.106144368Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.181964467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.257821911Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.33341448Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.411150084Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.487650756Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.563545833Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.652031816Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.727846027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.803495558Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.889763686Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:12.965251162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.040718381Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.124318778Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.205047404Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.280952817Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.363761276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.438770234Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.514283566Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.590004203Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.667321164Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.744747569Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.820027867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.903748941Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:13.979967295Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.055913701Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.13927767Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.214595792Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.291338295Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.376131125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.4517683Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.527750067Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.604343091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.68014341Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.755962705Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.832769883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.908877542Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:14.984179024Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.062848296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.149211879Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.225522266Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.301257204Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.390487437Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.467012713Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.546222103Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.62272245Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.699062983Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.77490711Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.850756741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:15.927792054Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.003955619Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.079807521Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.155346161Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.232191065Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.309896742Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.385297009Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.463177157Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.538420265Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.616873493Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.692522986Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.768236162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.844025757Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.919426312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:16.997138421Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.072946608Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.148741001Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.224429439Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.300624842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.375745351Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.450697597Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.526435796Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.602945676Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.678829354Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.7544287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.830295416Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.908521242Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:17.984530205Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.0616171Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.146528745Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.222194075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.297805356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.383491977Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.45859866Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.534065614Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.619046478Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.694730497Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.77087124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.847504036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:18.924498063Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.000394668Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.080036519Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.155588883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.230787921Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.306721581Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.394344443Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.469310511Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.544348197Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.629472937Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.704745097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.780109838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.85772901Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:19.933140985Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.009201659Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.085219418Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.163283599Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.238859451Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.314639056Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.477811943Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.553772803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.401986096Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.707950684Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.629115141Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.783984187Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.859749135Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:20.935403967Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.016330894Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.132838659Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.208381868Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.287788729Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.363703506Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.440205284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.516250082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.593236489Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.669887009Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.745399849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.823576386Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.899871211Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:21.976166836Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.051965255Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.128385844Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.204057665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.279848403Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.358079501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.4347393Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.510282027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.588911766Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.664829133Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.740383637Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.816641787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.90356151Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:22.979524511Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.056884211Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.141367765Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.217014943Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.292771086Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.378068338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.456004606Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.531508418Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.6122321Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.687975251Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.76345263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.840027496Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.916285229Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:23.992810972Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.069159779Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.151485Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.22720066Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.302821372Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.389135497Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.465466319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.544220828Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.628361229Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.70399727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.779676256Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.856258769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:24.934046101Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.010579427Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.089521494Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.165244641Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.240846631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.316467981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.401219863Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.477349075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.553125728Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.631824617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.707777245Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.783673615Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.861021727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:25.936684615Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.012621307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.088329123Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.165957277Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.242085592Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.317850723Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.393544299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.469419898Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.545607639Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.62135981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.703915597Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.780619135Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.857220206Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:26.936428875Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.013373768Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.089088911Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.166218418Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.242350027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.3180845Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.393786811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.468769059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.544792087Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.628120801Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.707969016Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.783443317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.868813558Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:27.944870347Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.020727897Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.097363013Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.173629955Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.262841764Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.339276489Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.414807975Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.490201727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.56679489Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.650788079Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.727474142Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.806654646Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.893336429Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:28.970237445Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.045805956Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.130066002Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.205660241Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.280648535Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.358124934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.433465434Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.511253719Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.58695353Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.663685994Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.73957615Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.815957462Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.904711523Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:29.980227807Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.055567154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.140336308Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.216340323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.292035814Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.377588169Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.455718162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.530835868Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.606765736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.68256827Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.758496346Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.834172124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.909804219Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:30.986795284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.062753952Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.138410431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.214172067Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.290694662Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.367182536Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.442856648Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.525139103Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.601240465Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.67688296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.753161129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.828699427Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.904959227Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:31.980798562Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.05797664Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.133857543Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.209978137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.285894401Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.362051828Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.440199227Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.515930555Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.59293125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.668887612Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.745855665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.821325607Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.904538019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:32.980999779Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.05708933Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.143290379Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.218724894Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.294362841Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.380422477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.455610357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.531088138Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.608296615Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.685749679Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.761074109Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.83722283Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.912197325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:33.987407895Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.063188791Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.14985069Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.230282726Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.308202817Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.397332148Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.472406678Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.54796126Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.631818465Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.711761329Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.792433183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.878224518Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:34.953771004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.034679699Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.1178106Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.193472609Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.269233247Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.348385356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.425055312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.502543542Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.58206085Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.657315002Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.733481353Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.818211713Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.894240042Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:35.97062109Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.047177824Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.123247369Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.19918302Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.274629563Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.351532616Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.426805135Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.50268472Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.581081339Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.656589517Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.731724526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.807436968Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.885570505Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:36.969473116Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.045006734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.120358647Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.196108625Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.271877548Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.34827725Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.42439454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.499656497Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.576287344Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.655678468Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.731215669Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.806928526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.89433362Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:37.972765887Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.048421108Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.131670153Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.208792827Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.284146019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.369526322Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.445771584Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.523933886Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.600574172Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.676008392Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.752368826Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.828392446Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.908964322Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:38.986533287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.065098454Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.149655392Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.225363061Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.300759678Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.387705133Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.464975684Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.541721157Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.628804666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.704738393Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.783527824Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.868873628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:39.944762777Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.02089104Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.099089789Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.177449696Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.278910161Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.355887226Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.431786998Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.507686578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.583822488Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.660303181Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.740665125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.816176977Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.892221779Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:40.968272405Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.044370713Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.120763272Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.196664611Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.281204585Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.35686809Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.432492361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.508861399Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.58566508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.661380299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.737071901Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.814768003Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.890859526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:41.966629307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.042151205Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.118431406Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.19435012Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.271585466Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.348455484Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.424746213Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.500467735Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.576339599Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.655500113Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.731841693Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.809466079Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.899907772Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:42.976095361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.052316583Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.136262673Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.214897628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.290093462Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.376025652Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.457854885Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.533033982Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.615956989Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.69877052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.774375907Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.850947575Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:43.926376155Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.0027714Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.079420574Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.157110303Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.241369941Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.316664434Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.402529995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.4786787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.554709063Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.641030228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.716352082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.791857175Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.876240082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:44.951322054Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.028798718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.104926461Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.180503716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.255858466Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.332404498Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.410331836Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.48573062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.562110757Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.637206328Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.71226513Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.788610129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.866827047Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:45.942232295Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.019526199Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.103715462Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.180070925Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.256198186Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.3318717Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.409093439Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.485616844Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.565358817Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.649676182Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.727526075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.803863457Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.880444017Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:46.955912338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.03341028Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.124347506Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.204828292Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.280752279Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.356528676Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.432174411Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.507492869Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.583613408Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.659201573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.74167217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.817805062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.902267584Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:47.978449982Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.054425106Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.14051691Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.215955691Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.299020904Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.385409201Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.4610782Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.537148304Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.62063155Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.696066683Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.771415285Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.850171037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:48.925844324Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.003361561Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.078785396Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.156432908Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.232271641Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.309951155Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.396557283Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.471762101Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.546936773Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.632780598Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.708941104Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.784883937Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.870509351Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:49.951481707Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:50.026263947Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:50.102911256Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:50.179657801Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:50.25486105Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:50.330126541Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:50.410416499Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:50.497735775Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:50.573660782Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:50.649785381Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:50.72618356Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:50.802363041Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:50.880346662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:50.95552799Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.032366442Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.108648071Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.184545779Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.26046672Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.335991196Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.414054947Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.490108438Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.567271511Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.643297801Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.718484279Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.793745449Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.870023525Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:51.946032182Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:52.021738297Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:52.099742428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:52.180441072Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:52.256658664Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:52.332188964Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:54:52.411915535Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:52.488628444Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:52.564268636Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:52.657500957Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:52.733463338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:52.809439512Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:52.895543662Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:52.970434735Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.046016236Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.130121325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.206336835Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.282093831Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.364055278Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.440409706Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.515937284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.594018217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.672761513Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.748336677Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.824504634Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.906477698Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:53.981880278Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.058753063Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.143201781Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.222098171Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.297491309Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.382805727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.458671558Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.534704052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.618879318Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.695596576Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.788970147Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.87310666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:54.948694207Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.024229879Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.101314992Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.177015246Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.252757294Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.332545367Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.416830844Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.49481545Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.572282178Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.64811031Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.72413653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.799500738Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.878562029Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:55.954592185Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.030205843Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.105619204Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.181349538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.256970011Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.332818079Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.411408436Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.486278382Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.561454645Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.636976011Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.714060321Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.789619Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.8649041Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:56.942059965Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.01748171Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.09337365Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.169396891Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.245379618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.320660332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.396755736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.475861282Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.550711034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.634419396Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.710324168Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.785638323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.871592219Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:57.946909318Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.026045393Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.10420725Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.180595401Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.255891666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.333118764Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.409019982Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.484266165Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.562584477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.650046818Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.72590429Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.801426869Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.888258368Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:58.963830581Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.039403945Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.127330688Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.203335717Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.278722193Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.355637276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.434237966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.510271157Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.586354461Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.662628846Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.737785808Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.813509257Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.899109631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:54:59.975560663Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.051628959Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.135494091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.340898567Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.419133864Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.494726363Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.572394052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.648056762Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.725156555Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.802163321Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.879777056Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:00.964564307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.040076929Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.115504396Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.191567281Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.267448174Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.349023545Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.428316357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.505707009Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.580868961Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.656906597Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.731974848Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.807670902Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.885661515Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:01.965721239Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.041170338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.117285159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.192752082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.268321729Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.344275424Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.424847168Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.500422319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.575776437Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.655107809Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.731443504Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.806474856Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.89260584Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:02.970266678Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.045339728Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.128251951Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.203962531Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.282442538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.364991738Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.440838195Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.523299296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.601361622Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.677397015Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.752649687Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.82814717Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.909310425Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:03.985243733Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.063293289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.147905102Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.223475675Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.299665569Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.385327377Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.461710463Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.536996672Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.625244508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.701863636Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.780861679Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.860149494Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:04.935487289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.018253233Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.094659071Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.170835619Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.255132857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.334672297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.41142903Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.491724053Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.567205436Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.643660204Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.725440986Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.805521248Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:05.923553523Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.014174897Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.095082329Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.170674883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.245943328Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.326196364Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.419132777Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.497348384Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.57335494Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.649421146Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.725028485Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.801412369Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.917535698Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:06.994832355Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.072700363Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.14961822Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.225149778Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.301163917Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.377169511Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.480925156Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.556989505Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.640937573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.716440395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.79193736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.877367794Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:07.953444559Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.033558804Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.11728891Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.192892246Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.268115663Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.344724256Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.422579878Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.502372253Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.583309059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.65861459Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.753756179Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.829471584Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.911344749Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:08.990761235Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.066178483Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.152263373Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.227583272Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.302804159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.388788981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.464702441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.544787242Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.628517571Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.708229556Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.783674453Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.86883108Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:09.948380755Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.042794983Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.143409948Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.219813955Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.295498699Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.380724193Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.456233602Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.53203512Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.609334044Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.685253902Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.761610131Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.837492996Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.914668299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:10.993286413Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.089089625Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.164807617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.240152603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.316513822Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.393233137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.468690287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.549025207Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.624244747Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.699496609Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.775302477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.859355536Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:11.934853424Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.010434643Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.085895184Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.161325931Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.236701124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.312431788Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.391491934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.466653999Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.541854305Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.628667189Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.703942538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.779192734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.855625603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:12.934771449Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.011334595Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.08659903Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.161686978Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.239735241Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.314782419Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.402694548Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.481622687Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.556710891Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.641244863Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.717524316Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.793929279Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.879333431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:13.960105966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.04855578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.132272469Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.208024923Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.283259947Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.36818235Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.444260546Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.520614593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.598522816Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.673679758Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.749852325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.825634029Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.907720506Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:14.98380603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.059806333Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.147108545Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.223401116Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.298567272Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.384551765Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.460874578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.536873473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.61287176Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.69106521Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.76724792Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.842540386Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.918636853Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:15.995210332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.070741751Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.146547132Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.224479898Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.303364543Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.379069217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.454904424Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.550762476Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.626054717Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.701384718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.778357573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.855203317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:16.930322878Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.009176034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.084649913Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.160033708Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.235441344Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.314539404Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.390539577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.466151125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.541520199Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.625938864Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.701371301Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.776967553Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.859076266Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:17.934388026Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.00991477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.086894854Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.162343162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.237748845Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.31709165Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.411896472Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.493613967Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.571132377Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.653047769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.729221963Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.804879208Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.891444905Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:18.974697024Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.0503479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.138516189Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.214240635Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.291591293Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.384207862Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.463504648Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.549089054Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.633387008Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.709189345Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.793623304Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.878284856Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:19.954218431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.029596366Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.114650573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.19130312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.269289323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.345332085Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.421039761Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.516073133Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.592991387Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.669183787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.744430485Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.819950217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.895571202Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:20.979546932Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.070453156Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.147965705Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.227974006Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.303396037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.380241711Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.456746763Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.531944304Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.609820325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.687616886Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.76392369Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.839532673Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.915838164Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:21.991614962Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.067924357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.143648575Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.221894593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.297253548Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.37251762Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.448038053Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.523165159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.599480921Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.67505691Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.751660524Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.828449426Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.907410994Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:22.99634075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.071879264Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.152741741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.22881154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.306559361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.392110703Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.46767981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.543409339Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.627402858Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.70340107Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.779387569Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.858677918Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:23.939687665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.020447098Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.096837645Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.172364508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.249028698Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.326439416Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.418170404Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.494738623Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.571309977Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.653791432Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.73016473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.805588965Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.892003126Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:24.972436464Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.049561601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.132545795Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.213174532Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.288717234Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.374687248Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.45046196Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.552534142Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.643556524Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.723386859Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.799111681Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.874776117Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:25.956889427Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.038170062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.137767388Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.213755548Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.289365356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.367339198Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.464380994Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.540417572Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.616569323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.720814393Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.796671123Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.873203369Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:26.95542097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:27.036931405Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:27.398414988Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:27.474787578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:27.693960395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:27.770705353Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:27.850064082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:27.926776078Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.007815293Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.084613692Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.178660577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.259182169Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.337136167Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.424001285Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.562835809Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.7252106Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.805008899Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:28.892547964Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.000447517Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.088974109Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.170378936Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.247976503Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.326523356Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.424956021Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.514556673Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.591934294Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.669342637Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.745308424Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.821892316Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:29.937824806Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.014430971Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.092119772Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.259346437Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.335109046Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.42011402Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.497633918Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.575867796Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.747198471Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.824291375Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:30.926404573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.010566248Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.088180709Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.164530669Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.254612106Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.330066061Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.462791335Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.543216951Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.620069716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.695502902Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.772547354Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.848286185Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:31.925858564Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:32.011758709Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:32.212409592Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:32.377705004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:32.5193893Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:32.623526931Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:32.698873456Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:32.774770276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:32.93662465Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.050551323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.14593704Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.221366159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.296904435Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.419940345Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.504593204Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.727368386Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.807113748Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:33.924621014Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.011863772Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.12605458Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.205587643Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.292203877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.389438981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.475391604Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.565489037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.65217929Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.821448108Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:34.907330488Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.060605111Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.149504094Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.237816492Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.333789142Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.409175569Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.576056509Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.662100623Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.743071119Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.848373912Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:35.928252556Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.02072631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.124388521Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.200390908Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.277554847Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.353066718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.43317545Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.508738779Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.586414899Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.664238993Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.743561965Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.819482973Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.89538222Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:36.976788093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.053412873Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.129736328Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.206240302Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.282028824Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.35815275Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.434075197Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.513291699Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.588823185Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.666669199Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.742364564Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.817890835Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.903604723Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:37.979648839Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.05575622Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.140491155Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.216281243Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.29193555Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.375488708Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.452743592Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.537282935Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.624509109Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.705084129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.780787877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.857607319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:38.936096526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.011875285Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.088660101Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.165625339Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.241339359Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.318378137Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.403489854Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.479206305Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.556162296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.639859395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.717257835Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.792872779Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.881657063Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:39.957053981Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.033176145Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.114574332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.190812276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.270058119Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.345738952Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.422371887Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.498028143Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.573537769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.649061827Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.725667338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.803786479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.881042416Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:40.958394229Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.034201339Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.11338049Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.194123929Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.270361359Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.34807165Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.424905617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.500622706Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.576303953Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.652325631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.728695707Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.812589259Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.88854351Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:41.964184627Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.041168392Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.117095184Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.193100795Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.273455577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.350631477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.425928803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.502054516Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.577985372Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.656598259Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.732763429Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.808324798Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.895764702Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:42.971805707Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.047393061Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.131035688Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.211990589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.317427485Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.403774735Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.517653065Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.596769651Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.672609462Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.748477915Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.825747385Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.91109661Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:43.989071389Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.094140108Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.170355838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.247125574Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.326050919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.427785421Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.561533939Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.661065984Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.738430592Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.814164894Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.900493806Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:44.977032397Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.053896696Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.176764926Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.268214526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.345379285Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.422564589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.498387437Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.577253162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.652930756Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.729384414Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.805082522Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.883752654Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:45.960520341Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.038611538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.114645977Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.190341043Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.266385851Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.341914766Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.43717588Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.587311016Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.663552664Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.745741436Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.82874544Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.909106233Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:46.985422956Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.072970058Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.148850666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.225175324Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.30077448Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.38046414Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.460048547Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.535696154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.62007775Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.700103327Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.776554199Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.857526887Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:47.933510091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.012420999Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.088584401Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.169728295Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.245434815Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.320704004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.434673368Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.516495402Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.592929727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.671380327Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:48.780258187Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.14154563Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.232819216Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.312316578Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.39882869Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.558867487Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.657127119Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.768258189Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.8574811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:49.94121073Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:50.01833113Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:50.097249074Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:50.173097581Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:50.25702565Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:50.33798131Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:50.4149001Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:50.495339547Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:50.574752391Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:50.686416473Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:50.761722334Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:50.83770195Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:50.918300507Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:50.993578559Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:51.144456017Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:51.222078675Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:51.298708428Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:51.375314725Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:55:51.453194769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:51.53156373Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:51.611085729Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:51.688175214Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:51.763648056Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:51.839731451Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:51.915880001Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:52.073727278Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:52.166305618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:52.330699369Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:52.453322838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:52.698715928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:52.807203685Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:52.900051219Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:52.975821864Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:53.136135574Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:53.220748275Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:53.2967412Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:53.383738094Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:53.461020832Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:53.56073258Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:54.12632561Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:54.204506143Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:54.35697889Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:54.446702518Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:54.554929652Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:54.649880149Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:54.893969786Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.056556385Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.154781478Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.246933843Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.324614994Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.415517164Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.492022044Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.56821699Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.650666208Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.730811172Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.806439535Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.882490124Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:55.973213887Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.051819299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.129497057Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.227933325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.304288661Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.379940576Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.460212104Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.559638876Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.737604018Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.853724398Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:56.948405025Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.028737835Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.1224397Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.197865525Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.275036797Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.367051553Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.442249369Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.590764091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.670387879Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.752237294Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.836286414Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.912629332Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:57.989086431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.08594308Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.267670032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.350322166Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.428528807Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.505745871Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.581425593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.65998092Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.735273971Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.813694572Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.900031848Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:58.975417158Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.051597507Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.135259601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.210709296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.28610811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.381486456Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.458856614Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.539528186Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.62879934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.704654811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.780177822Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.862594425Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:55:59.941868916Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.017363093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.093637716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.183744583Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.258933338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.334443995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.411968461Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.493424736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.568791322Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.64555739Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.726053786Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.806898931Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.882737761Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:00.958513772Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.042470724Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.117953826Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.194475307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.270514944Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.353508847Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.429948564Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.50668407Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.584688522Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.660559288Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.736839863Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.812450298Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.88800918Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:01.965767286Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.041445916Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.119855216Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.19547637Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.270531838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.346082238Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.421913129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.497196158Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.572743005Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.659636106Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.736338233Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.812964228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.899642312Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:02.996155004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.074398472Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.157094089Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.233949181Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.316867431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.403934841Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.480512769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.557382966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.647878963Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.724817034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.800393322Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.88916861Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:03.965196404Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.04086895Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.131708257Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.22172865Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.336959603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.417182638Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.580798501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.667723281Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.776918917Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.853274371Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:04.929256177Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.008039666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.089704998Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.168509542Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.246482117Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.321815864Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.406606347Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.565236245Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.690426385Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.769375159Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.863779537Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:05.939734653Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.015695978Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.09299982Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.173677014Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.252080101Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.331801129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.409356725Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.486748187Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.564809244Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.641546855Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.716876952Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.794062934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.870173063Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:06.946075696Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.022170945Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.098851112Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.174571049Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.250297129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.328613459Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.415590013Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.54127204Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.625789966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.703290166Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.780831297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.860911058Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:07.940331305Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.017162646Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.093391914Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.169342931Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.244929388Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.321580049Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.425783348Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.505260396Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.616362118Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.777912574Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:08.965812708Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.083811284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.187291736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.26321603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.371988152Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.448668509Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.526774044Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.607328414Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.692861738Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.769179648Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.850190389Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:09.929675115Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.005917855Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.08396665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.159689335Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.235544633Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.313940482Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.40014084Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.484810479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.565617018Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.642284125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.718555249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.798165323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.873754498Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:10.949858927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.026111873Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.103550242Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.17894152Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.255633107Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.331898373Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.409113117Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.485252522Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.563905532Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.639429904Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.714900993Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.790661983Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.866944305Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:11.942901398Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.018749143Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.096462818Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.172131738Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.24882838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.324757599Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.400510202Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.47684059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.55250375Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.637935081Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.713198097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.788782694Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.873866588Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:12.949540084Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.025448918Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.101131821Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.177478624Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.260939538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.337676405Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.414535772Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.489700319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.565322932Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.651477427Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.732662986Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.808557258Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.894475296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:13.969687429Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.062072127Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.145150369Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.221320491Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.296866972Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.381482748Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.456787971Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.53232626Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.60924374Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.688103763Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.772895322Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.849511223Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:14.9246694Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.002739631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.077787498Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.157402719Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.237347136Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.313590348Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.40565724Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.490619877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.56649357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.642684299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.717923055Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.7931108Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.869739243Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:15.94570718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.021958392Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.09826807Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.173715376Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.249657135Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.330008575Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.408765968Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.488389859Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.565395149Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.641120674Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.716515051Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.79218867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.867968438Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:16.946181329Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.022581537Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.098484765Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.174196881Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.249970024Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.32575011Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.405069444Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.48315708Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.558661092Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.643999101Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.719517481Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.795204668Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.880176966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:17.956602487Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.033942317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.117999505Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.193998095Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.27000091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.354681163Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.441803819Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.5173742Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.598306621Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.674231513Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.750275993Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.831949213Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.909770917Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:18.985484472Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.061395826Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.147904919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.22403833Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.29990741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.384747412Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.461221989Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.537367432Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.620597385Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.700365534Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.776545027Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.853936632Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:19.929590247Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.0053831Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.081054539Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.159124923Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.241208204Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.317337166Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.406722918Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.483993717Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.567593284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.643815849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.720380636Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.799402546Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.875871713Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:20.95233832Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.028574677Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.106140175Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.182203341Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.259356374Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.341164347Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.417837105Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.494477958Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.570612646Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.64627954Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.722095079Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.798357325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.876455452Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:21.952349811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.028250249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.109003875Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.185339754Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.261870521Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.337643849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.414828947Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.490643877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.566280464Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.651348504Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.727099463Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.802602349Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.89158117Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:22.967359043Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.043235447Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.127414073Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.20536704Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.282549736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.360000059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.438323569Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.513935066Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.590099577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.665763588Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.740835319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.816305306Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.902583889Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:23.97884354Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.054868301Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.142945547Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.218229221Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.293370298Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.379982109Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.456017494Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.533704849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.614548108Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.690358235Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.767378748Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.844196788Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.921238677Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:24.997899463Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.077552912Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.158267492Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.234369791Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.312007735Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.398665882Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.47475378Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.550535265Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.628091062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.711122535Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.787229218Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.863199831Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:25.939115753Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.014742288Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.090675491Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.171809766Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.247321127Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.323502116Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.403774053Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.479153568Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.555612712Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.63135557Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.707615314Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.783551556Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.858944289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:26.934843441Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.011687144Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.091382801Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.167391525Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.249066877Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.324755204Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.400361928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.476238807Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.55263097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.636265377Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.711997962Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.791043065Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.875938803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:27.952806537Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.028624661Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.106071554Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.18190907Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.259424478Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.336157038Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.412971649Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.489049431Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.566608296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.650842758Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.726117339Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.802018666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.890286314Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:28.966761712Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.04292468Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.127491826Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.203139093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.281310014Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.358077486Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.445991455Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.521714277Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.597970529Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.674931321Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.75226512Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.828248337Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.909320046Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:29.986396299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.063236317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.147469208Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.223909082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.300334235Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.386843538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.463108333Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.539502125Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.616416642Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.692445331Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.768528071Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.844401554Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.920415107Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:30.996722687Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.075119311Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.151191553Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.227283283Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.306433025Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.383075658Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.459697842Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.536337915Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.613062343Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.688499583Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.768160769Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.845248188Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.921132486Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:31.998757975Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.077403823Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.153652231Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.229616563Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.305546878Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.381007959Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.457660735Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.533625963Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.62239353Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.70811483Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.783601416Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.861371741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:32.937074239Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.012969384Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.090305834Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.169957098Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.245833617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.321463503Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.405394395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.481473002Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.557959851Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.643311663Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.721169158Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.79795589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.883415195Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:33.95867777Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.034595219Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.116154718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.192321648Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.271544349Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.347282238Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.423439952Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.499393945Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.574683752Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.657228763Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.734398421Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.81576908Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.902450897Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:34.978146352Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.053958067Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.137353734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.213099943Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.288845415Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.3741746Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.449952745Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.526295041Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.602469554Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.678189105Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.754226781Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.830191206Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.908097341Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:35.983985347Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.059955019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.136868249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.213962254Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.290412649Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.366569273Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.44659866Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.526311618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.60423276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.679842002Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.755550863Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.831828516Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.910306544Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:36.991659472Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.069196854Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.14514886Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.221527443Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.297634432Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.377536804Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.453216607Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.529055073Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.609861834Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.686038713Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.767343894Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.847288604Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:37.922771279Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.000109453Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.078022272Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.157381166Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.233509274Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.312951211Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.398578036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.474345937Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.550498814Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.659347274Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.738746329Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.814757344Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.900034651Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:38.975530926Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.117554794Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.217414284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.32631852Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.586930756Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.681413263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.768395821Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.845933072Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.921329341Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:39.997500362Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.076222908Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.157380015Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.233166699Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.309823978Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.395668185Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.472423644Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.548505251Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.626101704Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.711283196Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.79389249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.870111287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:40.948412696Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.025930297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.103854217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.179877582Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.255942324Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.334048555Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.416713082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.495651635Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.572298Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.648895083Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.726703799Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.802461681Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.878277837Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:41.95486564Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.03449046Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.111201467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.186781612Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.264771518Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.340513014Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.419319401Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.494694354Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.57190314Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.654246405Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.731197773Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.806550645Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.899878317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:42.976510409Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.054176749Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.137392911Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.229873283Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.321437011Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.410277686Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.486051726Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.562411422Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.646267705Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.725431065Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.803242851Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.899352712Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:43.98572164Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.062185915Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.149639525Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.226055318Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.302955482Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.389817324Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.467233893Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.542665998Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.626591723Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.703630069Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.779528145Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.866658958Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:44.944441493Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.025716392Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.103187362Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.17936932Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.256366254Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.332889634Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.412942819Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.497922825Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.574162097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.649616986Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.725577784Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.801093059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.876619887Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:45.95241399Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.028748913Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.105056507Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.181246049Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.257274432Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.33333728Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.408916589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.484805766Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.562397475Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.639363912Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.714906867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.790605637Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.866486654Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:46.942832489Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.019385309Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.097088477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.17618607Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.25198209Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.327711132Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.40365839Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.479521581Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.555495721Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.639433922Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.718237295Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.794025635Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.87989297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:47.955958089Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.031555061Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.107848028Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.184035935Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.261484052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.337821341Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.413263682Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.489618892Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.567301035Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.651546895Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.733281808Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.813955046Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.900363745Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:48.979486681Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.057966903Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.143925695Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.222462078Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.299775245Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.386948838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.463624155Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.54123919Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.617101898Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.693749054Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.769563121Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.84531149Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.921801711Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:49.997945231Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:50.073376082Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:50.157262438Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:50.234928706Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:50.312252496Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:50.388208679Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:50.477978662Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:50.554637337Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:50.630486796Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:50.70729111Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:50.782903983Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:50.858726689Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:50.934656216Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:51.011260329Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:51.086920403Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:51.163786446Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:51.240317691Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:51.316012487Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:51.392371053Z", "value": 1006.5},
{"timestamp": "2024-03-18T21:56:51.46777675Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:51.544491394Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:51.621570693Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:51.6975423Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:51.77343032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:51.849925308Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:51.926102043Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.002395582Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.082312337Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.158346154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.236422547Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.320731638Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.396576038Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.475916323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.55223495Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.637821819Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.713368448Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.792679035Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.877962212Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:52.953864439Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.031401227Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.107616105Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.186737852Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.262356738Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.339089813Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.421264161Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.500627357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.576282885Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.657651569Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.737795756Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.81320529Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.899120971Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:53.986404515Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.061811232Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.146145601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.221539741Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.301460142Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.386639249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.462489407Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.540099508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.622320865Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.698272404Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.776235062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.853483325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:54.930248624Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.022503948Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.098396987Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.174750589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.250815987Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.327627719Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.409651883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.485262031Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.5663411Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.642305183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.718016039Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.794587825Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.875334241Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:55.951111724Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.026641037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.108986908Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.185533028Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.261318446Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.337263358Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.419895897Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.495828968Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.571676853Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.647580707Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.723896226Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.802212593Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.879256333Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:56.964685239Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.041237631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.118677289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.195177487Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.273391352Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.350049251Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.432327727Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.509372586Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.584921449Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.661119394Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.739641496Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.815591143Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.901421952Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:57.978031241Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.063516979Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.149278728Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.241001162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.320851283Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.412888834Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.488498242Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.564044256Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.649912921Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.726498145Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.80191065Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.887265662Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:58.962940289Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.041403187Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.125511173Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.201718044Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.277349596Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.353692537Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.429563971Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.505004412Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.581743176Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.665507468Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.741671138Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.817213567Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:56:59.903205787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.141568703Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.218665838Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.296903017Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.381002733Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.457839857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.533957977Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.609353284Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.68567714Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.763398747Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.839658024Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.915973272Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:10.996606451Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.074489791Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.150480097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.226015088Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.305059307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.380987306Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.456842822Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.533140084Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.608690916Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.766471052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.842810428Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.921923577Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:11.998166469Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.074041537Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.151751461Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.227726341Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.30453095Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.380335167Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.458003682Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.533930432Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.611283606Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.686888103Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.76218974Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.838061064Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.913973509Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:12.990810503Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.066541821Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.150421012Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.227401019Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.305071709Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.389221695Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.466629526Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.543662783Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.626399657Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.702523886Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.778838202Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.855589944Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:13.931266507Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.010202751Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.087769915Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.164002371Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.240178793Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.316341614Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.409200552Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.485485906Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.561518034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.647350837Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.723320435Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.798694617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.88339976Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:14.963810557Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.044835298Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.127850325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.205361006Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.281172388Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.358809859Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.434873603Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.512837614Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.589139352Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.669722314Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.74945222Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.826283546Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.904123776Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:15.980196481Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.055679913Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.133310246Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.209432488Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.285060885Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.360957934Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.436930601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.513116781Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.591463879Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.669001632Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.753454539Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.82942071Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.905360896Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:16.981518659Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.057830091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.133405749Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.215520867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.29911617Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.37714735Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.454388738Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.530299194Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.6065696Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.684811029Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.768830093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.847570133Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.923748951Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:17.99934077Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.074913516Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.156433824Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.232632355Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.308990059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.397911684Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.474151816Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.552742857Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.637814249Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.713637085Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.788899898Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.874248102Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:18.950730867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.026412449Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.104330854Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.179975153Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.257947768Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.334133945Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.411917401Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.491185011Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.56742479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.653689797Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.729473717Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.805778491Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.891640665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:19.967613618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.051591717Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.143504338Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.221224558Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.297195589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.381149687Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.458537062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.534798569Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.613306852Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.689087412Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.769323859Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.845242248Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:20.927283503Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.01262108Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.091490208Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.169597579Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.245031883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.322705317Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.398474803Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.473754061Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.549454329Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.625264169Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.706216579Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.782113718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.858290228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:21.934260234Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.010300195Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.086262328Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.162607035Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.241608424Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.317923307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.400982071Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.477008974Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.553263406Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.636605286Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.715534928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.79203193Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.876567616Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:22.953991183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.030230798Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.107180553Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.182786542Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.258684287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.335879395Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.412050303Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.487912815Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.563962118Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.647670539Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.722564148Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.797710536Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.887162319Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:23.962259521Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.037909703Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.122487502Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.198243192Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.273816091Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.350292034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.426954032Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.502599734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.578119383Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.658497656Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.739131522Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.815086325Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.902528012Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:24.979259836Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.055132075Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.150177196Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.301228045Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.225474563Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.386407657Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.462153426Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.5383139Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.614699694Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.690342291Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.766190496Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.842330232Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:25.918416718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.000679064Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.076838928Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.152788736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.22852068Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.304137674Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.379903763Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.45602609Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.533309486Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.609154682Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.685014182Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.76085493Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.836981065Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.912415045Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:26.988537499Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.066493817Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.142165917Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.21827381Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.293920021Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.369481237Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.445317183Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.521167562Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.600947984Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.676575602Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.752883055Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.828550323Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.909624843Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:27.984729913Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.0607995Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.147239479Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.223356587Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.299409245Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.384780734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.460044368Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.535661777Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.619915398Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.698241457Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.777899601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.854449462Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:28.931151938Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.008659213Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.083859324Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.159604449Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.235910556Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.311330228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.397561557Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.473443839Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.549843198Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.63402411Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.709880439Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.786466621Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.871884895Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:29.947472477Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.024025665Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.100017199Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.175607852Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.251443476Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.330087049Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.409708005Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.485610927Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.561413205Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.637249501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.713261867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.794897302Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.871792263Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:30.947293537Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.023177866Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.099234489Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.175112097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.250341199Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.326014511Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.406165151Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.481773628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.557413723Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.633076186Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.709075399Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.786052538Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.861811357Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:31.93844221Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.014386861Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.090165456Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.165843246Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.241483916Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.316975748Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.39274903Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.471012715Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.546549156Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.629981076Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.705684628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.78103847Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.857280795Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:32.932608429Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.008334605Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.083925Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.1615028Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.236988039Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.312473501Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.402458701Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.47738827Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.554353982Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.639333194Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.715142093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.791627435Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.875991806Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:33.950885181Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.027355162Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.104164451Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.180135883Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.256142965Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.331680589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.410775824Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.485864725Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.563513856Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.648974301Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.724472467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.800065836Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.885518889Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:34.961031072Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.036795199Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.120920327Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.196569122Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.27184539Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.348446286Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.42422587Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.500877968Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.580823251Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.658125327Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.733831212Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.810349993Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.886945097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:35.963191867Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.038419493Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.113786931Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.191704966Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.266893742Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.343238467Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.420677955Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.496863217Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.572458121Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.647896954Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.723551028Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.798923459Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.874876297Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:36.950779628Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.026864631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.105306589Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.181240385Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.258034631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.334034957Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.409399099Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.48511647Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.560837649Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.646927716Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.725235013Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.801870532Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.886567136Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:37.963233505Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.038820534Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.123115201Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.198612723Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.274862978Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.353119328Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.428732694Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.504666361Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.580526233Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.658659666Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.734416302Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.810277102Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.897954269Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:38.973982852Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.049746815Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.133342766Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.209194796Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.285379672Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.367100061Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.446404099Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.52259307Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.598722712Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.674681947Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.750126697Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.825551543Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.908232801Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:39.985468726Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.061029097Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.146282807Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.221980718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.297117712Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.382611687Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.458227228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.535568308Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.611206473Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.686873631Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.763427704Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.839891246Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.917044958Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:40.99299296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.069411987Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.145693856Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.221446745Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.297701605Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.373648229Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.449554276Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.525220761Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.604584511Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.680190034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.755743299Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.831950573Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.907896718Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:41.983696072Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.059573861Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.140546409Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.216193405Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.297777081Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.373429452Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.449035678Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.525711098Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.60178531Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.679579078Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.756583406Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.832682292Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.913429167Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:42.990105579Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.065705436Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.153508618Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.24067104Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.317226614Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.403455622Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.478659688Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.55420287Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.638540093Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.713957542Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.79939244Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.885327037Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:43.960842059Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.036132015Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.120940551Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.196338415Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.274464833Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.356341286Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.432284163Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.507508772Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.582696228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.660419047Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.73637018Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.815125615Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.902603248Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:44.977971062Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.053497218Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.137299154Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.212516466Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.287870391Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.376971734Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.452305114Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.528880622Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.607658393Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.685493536Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.76078173Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.836350831Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.914730475Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:45.989987052Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.065345392Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.140611729Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.215777293Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.291117233Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.366751616Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.445109017Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.5973151Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.521933847Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.673184372Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.748887974Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.82485789Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.901376275Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:46.981361036Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.05805642Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.134098914Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.211470004Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.287501169Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.363116095Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.43868673Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.51622397Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.592620078Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.668002546Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.743766405Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.81885267Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.905786182Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:47.981718239Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.060704303Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.144701283Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.220158345Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.295899034Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.38179292Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.457280736Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.533210296Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.613007528Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.689610811Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.764579917Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.840762128Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.916634918Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:48.992616129Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.068415155Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.155190002Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.230764508Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.306182112Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.392538606Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.468126393Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.544373212Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.628468435Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.708525196Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.784559111Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.862709814Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:49.938853365Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.014280601Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.090372662Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.1664885Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.243348751Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.318746256Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.408847792Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.484224849Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.559713014Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.635386179Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.711164243Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.786926531Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.864019303Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:50.940044354Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:51.016272228Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:51.092206393Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:51.168446843Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:51.243978113Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:51.319828787Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:51.395671813Z", "value": 1006.4},
{"timestamp": "2024-03-18T21:57:51.471424788Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:51.546792755Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:51.623371042Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:51.698883367Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:51.783617525Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:51.859567403Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:51.936211164Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.01219858Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.088300079Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.16479801Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.240094677Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.316173776Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.39301924Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.468502667Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.546645782Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.630269943Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.70585347Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.781851701Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.859269315Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:52.934565855Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.010518388Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.087587188Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.163618412Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.240008849Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.316425624Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.412084365Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.488204104Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.563703851Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.649629188Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.725046116Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.802181158Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.887255647Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:53.964162488Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.039064739Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.12370801Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.199806371Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.275553454Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.352305473Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.428404154Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.50562179Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.581791546Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.660185869Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.73603094Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.811454619Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.898028589Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:54.973626866Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.052865445Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.140779466Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.216031169Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.292389123Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.377712931Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.453949056Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.530395526Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.612921849Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.688424794Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.764141955Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.840862067Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.916187949Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:55.992088413Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.068041647Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.145986158Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.221805626Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.301598113Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.377481872Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.453423873Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.529894439Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.605613295Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.683064699Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.758811908Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.834641105Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.910391194Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:56.986108418Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.061664131Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.138074726Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.215897311Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.292379076Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.367545302Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.442923984Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.51994353Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.595787414Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.671374008Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.749773064Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.825766906Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.908938787Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:57.984623721Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.060273389Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.144085007Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.220299209Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.296740683Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.382175532Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.457461057Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.532925822Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.609739887Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.686692005Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.763159944Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.840411562Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.91595377Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:58.991928186Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.06800827Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.15354965Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.230321856Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.306195883Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.392933438Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.469262555Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.544739447Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.629166543Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.704627914Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.780442899Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.861103193Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:57:59.936836831Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.012136564Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.088805661Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.164283064Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.239743443Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.315476855Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.404958676Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.481754306Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.558533104Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.63415384Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.710245955Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.786309749Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.863396238Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:00.942402195Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.017907246Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.094460754Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.170504386Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.245905817Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.322146513Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.399545494Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.476717874Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.5531284Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.628926742Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.704268555Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.780138868Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.856037726Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:01.932078254Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.011435135Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.087660949Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.164091091Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.240098433Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.31603598Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.392596463Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.469801995Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.548681993Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.634600856Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.710684232Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.787472884Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.872115058Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:02.950474811Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.027706488Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.105168605Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.181054725Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.257526532Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.333556785Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.412917408Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.48916543Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.565437997Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.653555025Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.729145069Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.804864847Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.892211764Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:03.967609065Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.042758836Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.135927323Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.215731514Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.294261768Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.379808615Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.456184481Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.533329592Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.609518667Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.686251667Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.766544069Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.843100262Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.918847592Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:04.994093334Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.195164606Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.272456219Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.348233757Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.426144337Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.502082809Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.578195528Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.655973751Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.73255436Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.810130176Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.887040526Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:05.967658348Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.044451444Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.121820723Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.19852316Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.276665556Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.357965132Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.434488905Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.515076293Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.592055796Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.668290215Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.744000453Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.821644526Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.898660031Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:06.974673001Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.053469951Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.129618125Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.211847271Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.287332796Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.363331396Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.440164173Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.516391806Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.593162148Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.670308377Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.746835958Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.825144344Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.908468669Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:07.984504999Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.06054472Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.146933451Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.222761996Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.298160828Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.383062493Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.458907231Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.534754528Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.611967863Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.689386998Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.765836558Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.841925625Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.918289679Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:08.993945097Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.069640228Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.156090304Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.233426522Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.310581262Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.400416717Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.488549131Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.676901819Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.752803358Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.828177612Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.912943015Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:09.988779431Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.064638343Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.14855648Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.224501443Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.300496777Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.386015296Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.462667006Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.542103561Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.618123055Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.693844362Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.769467457Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.846646068Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:10.925296833Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.000979482Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.077558293Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.154037804Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.230089523Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.306192891Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.383051393Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.460865836Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.536516771Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.614535414Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.691401628Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.76708226Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.842480225Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.917943985Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:11.994810679Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.070594771Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.14664716Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.222606938Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.29813054Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.373730592Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.449206063Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.526043859Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.602556394Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.678391688Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.754098848Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.829774679Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.911446902Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:12.986945991Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.070118944Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.155156833Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.235673746Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.31385841Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.399696362Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.476125789Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.552049597Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.638370096Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.714657213Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.790216751Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.874808351Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:13.950313518Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.026500056Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.103191348Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.180928313Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.257523474Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.335980755Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.412164059Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.49000346Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.56549717Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.649706546Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.727666432Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.803708803Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.90781095Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:14.98323637Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.059497245Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.142847098Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.218648979Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.301205938Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.386291635Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.463519299Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.540220415Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.615867666Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.691633962Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.767094229Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.845387727Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.921107173Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:15.996792121Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.072882589Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.149476115Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.225504404Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.320560982Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.401520854Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.490450219Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.56660344Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.642389896Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.718345414Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.795484402Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.871514675Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:16.949986834Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.025907343Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.101581121Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.177365783Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.2533125Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.329349844Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.404914562Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.482716263Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.559207737Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.643337458Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.720545632Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.796497981Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.880648183Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:17.959566919Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.037180324Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.119953352Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.195291052Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.274113559Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.350393632Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.428682134Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.504539215Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.582188524Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.661190558Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.737762322Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.814044379Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.900336167Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:18.977592118Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.053395563Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.139265062Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.214441443Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.295120245Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.38357282Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.458794067Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.53411903Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.610606885Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.68774107Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.763579845Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.839377626Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.914753599Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:19.990948259Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.066838203Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.153159782Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.230494454Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.306399598Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.390588743Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.46692696Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.543076338Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.619298422Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.695226127Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.774348292Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.850265821Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:20.926426847Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.002079149Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.0785879Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.154275787Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.232134638Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.307995172Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.386282327Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.462231184Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.539933613Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.618572814Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.694523527Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.771843285Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.847733932Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:21.924697516Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.000757033Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.077120754Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.153517691Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.308031376Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.384120302Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.003473653Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.850447289Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.459497584Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.535467657Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.612356773Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.7646449Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.080106119Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.160904345Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.68822265Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.230484859Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:22.927131406Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.238472303Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.314593101Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.404750249Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.480921129Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.556268713Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.640009261Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.715468977Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.791551982Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.875895817Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:23.953053455Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.029092713Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.106126986Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.182733049Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.258401573Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.335266942Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.412692813Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.492316786Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.568010686Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.663943032Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.739529344Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.817514149Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.902802916Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:24.978482544Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.056222507Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.140309722Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.21595738Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.292136994Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.377082547Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.45308305Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.529386381Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.6064187Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.683597489Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.759309117Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.835440474Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.912575069Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:25.989077415Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.065159137Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.142459337Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.218365788Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.294186731Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.370079006Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.445649411Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.523335067Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.601233242Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.681434003Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.758390766Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.837282804Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.91416654Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:26.990419821Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.066055636Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.142922411Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.222506411Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.298027213Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.374193353Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.449852849Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.526785611Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.602688316Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.679942146Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.761204483Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.837392191Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.913889096Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:27.989730903Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.067189284Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.151455863Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.228051107Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.307465627Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.394220846Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.470000506Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.545805127Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.628995569Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.704967716Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.781451756Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.861810152Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:28.93827147Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.015761628Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.092300357Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.168412988Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.24416871Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.320317472Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.413475337Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.489521598Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.565973539Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.650726728Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.72723624Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.803370664Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.887769312Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:29.965795969Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.0418966Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.123597511Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.199859747Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.275781651Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.352559748Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.428543093Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.508079312Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.585431607Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.661724309Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.737630724Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.813651287Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.889719373Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:30.966720038Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.043197546Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.119438917Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.195118282Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.272196134Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.348769229Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.424845218Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.501138719Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.57784942Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.653910176Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.730736017Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.806614558Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.881996248Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:31.957912391Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.035846114Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.111639083Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.18733848Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.263311296Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.3395927Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.415222494Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.492299832Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.571204217Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.655905689Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.731843815Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.808222151Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.892722207Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:32.968560969Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.04446847Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.130356515Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.207545088Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.283441868Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.360361631Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.436635514Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.512808464Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.588974758Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.666335019Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.741766149Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.817059001Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.902449555Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:33.977977008Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.065355446Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.150182392Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.228132306Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.30398982Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.390712872Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.465934169Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.54159625Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.624966309Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.700838799Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.778171441Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.85426234Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:34.930822664Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.007455023Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.083627972Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.161013607Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.238045949Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.318817955Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.406158021Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.481626719Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.557186204Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.633175817Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.709155926Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.785176101Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.863945374Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:35.940053072Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.017671356Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.093963988Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.170151912Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.246238745Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.323372913Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.405208639Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.481275631Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.556633443Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.632392935Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.709206995Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.784848434Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.860491794Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:36.938551726Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.014431446Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.090721614Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.166495121Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.242510942Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.318415814Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.394258988Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.47283446Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.548627072Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.632235793Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.707563491Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.783699892Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.860291063Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:37.936285443Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.015812375Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.092124814Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.167955955Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.243846522Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.319836356Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.408249453Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.484485729Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.565744343Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.651317106Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.726950575Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.803498416Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.889551773Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:38.965839028Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.042054279Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.128086515Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.203760785Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.279233639Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.355491035Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.432613904Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.508764224Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.584949746Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.666339851Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.742282547Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.817671398Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.903527115Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:39.979931813Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.057663729Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.219256213Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.142166626Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.294853839Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.379893428Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.455821978Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.532171729Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.608985722Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.685359282Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.764534773Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:40.840629858Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.006200542Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.08175871Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.157719965Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.233996816Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.310081404Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.388057136Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.464473001Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.541182572Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.616909066Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.692707531Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.768361222Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.84757473Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:41.925130318Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.001917621Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.077517421Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.153811552Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.230069906Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.305936276Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.381617199Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.45816542Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.533999469Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.611475917Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.687720158Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.76413183Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.841857024Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.918230453Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:42.993819437Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.069265439Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.154179964Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.231859459Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.307840201Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.393846288Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.470631093Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.546213195Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.629000214Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.704447176Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.780142947Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.862938158Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:43.93853511Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.014906842Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.090549906Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.16598253Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.24166806Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.319628205Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.405675061Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.481341998Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.557199918Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.642277872Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.718379098Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.794015858Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.880689425Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:44.956473614Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.032925189Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.11891665Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.194456797Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.269937326Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.347572017Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.423859553Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.499895463Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.576161206Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.655474362Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.731266423Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.806692038Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.882019665Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:45.957483585Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.033614251Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.109843736Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.188815278Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.264638667Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.340763668Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.418843335Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.497781372Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.576091096Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.653295819Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.732794325Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.808224515Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.884046688Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:46.95952232Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.034705044Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.110742137Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.186612983Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.270112537Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.345733678Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.420825614Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.496828177Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.571937522Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.655637725Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.730944549Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.808431169Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.895417033Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:47.97115021Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.046767702Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.131544297Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.206739404Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.282454851Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.360618937Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.436517623Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.511980612Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.588772901Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.664302517Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.742105244Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.81813792Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.905432467Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:48.981263246Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.056801022Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.141302885Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.2171336Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.292555019Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.37700296Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.456399316Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.532404821Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.609210357Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.685847695Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.761189175Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.837085236Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.91454555Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:49.99376001Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.070485254Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.15569732Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.23252836Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.309766424Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.386067716Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.472763678Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.551965177Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.628705142Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.70769396Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.784140986Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.860189084Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:50.936580555Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.01483213Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.094394634Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.170753847Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.246475756Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.322172544Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.404557748Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.480696665Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.556473296Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.635859697Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.711401311Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.786868106Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.869687534Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:51.945137721Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.020797227Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.096615619Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.175645493Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.252251563Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.328175399Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.404164357Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.479839415Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.555572171Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.640812844Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.718136605Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.793911155Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.879449311Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:52.954866215Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.030283759Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.107614944Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.187310507Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.262844023Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.338917559Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.414124983Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.489974158Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.565778597Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.65017722Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.726190722Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.801230267Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.88651318Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:53.961698715Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.03785427Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.121675014Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.197582463Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.275219643Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.351546116Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.427133393Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.502707133Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.578885441Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.660554039Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.739351519Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.816920023Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.903962011Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:54.97961057Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.059759845Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.14305516Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.219569256Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.295116082Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.380126599Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.45626372Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.531959449Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.607633064Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.683653157Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.759329076Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.835816899Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.919244731Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:55.994947179Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.071291156Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.146687224Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.223395054Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.29983897Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.375203868Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.461740586Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.538679369Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.614754439Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.690525498Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.767534619Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.851080759Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:56.927384126Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.003471644Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.079300399Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.155747675Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.231318468Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.308471659Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.384015987Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.459875176Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.536593054Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.618791397Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.694915588Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.770545296Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.846487464Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.922140181Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:57.997847012Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.079644699Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.16009251Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.237469772Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.313171354Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.399728262Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.475571226Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.550794197Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.63714761Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.712912331Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.788816672Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.881667038Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:58.958497431Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.035410162Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.113028041Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.192265341Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.270695538Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.346446561Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.421686204Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.497724342Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.574920732Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.659040203Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.736701635Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.812607831Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.898455816Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:58:59.973935693Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.049446706Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.133526398Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.208923135Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.287576699Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.373777689Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.449621866Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.525680676Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.600942303Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.676853875Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.753547941Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.831273343Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.907132785Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:00.982931617Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.058926936Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.135356255Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.211773893Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.287599989Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.365205065Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.441140893Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.516998414Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.592929602Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.667978005Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.744049582Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.82112347Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.897284011Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:01.973274593Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.04939926Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.125140648Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.201466826Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.277439903Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.354294933Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.430351309Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.506708176Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.583864018Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.662257699Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.737337718Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.812810712Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.900466058Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:02.976065425Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.052442772Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.137213272Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.21307092Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.28910595Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.37509384Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.454178939Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.530575775Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.607609723Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.68428753Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.760256797Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.839126656Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.915486787Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:03.994539308Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.069930537Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.154414145Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.2304037Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.306279203Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.403517794Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.479506741Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.557036484Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.640552119Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.716312034Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.792661571Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.880748452Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:04.95612224Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.031658658Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.107825404Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.183587046Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.259328367Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.3357981Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.414410027Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.492209795Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.568532354Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.647188411Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.722853409Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.798828435Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.874898601Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:05.951216744Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.02619218Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.101896059Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.182282101Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.257868311Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.333668386Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.409600178Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.485206389Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.560878587Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.637027923Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.715136597Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.790806523Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.867446918Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:06.943108107Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.019547534Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.096087412Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.17179833Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.24779694Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.323121955Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.398322006Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.47343431Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.549121323Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.633592768Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.709477773Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.785875565Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.862847748Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:07.937966196Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.013632952Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.089576583Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.164912318Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.240304567Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.319046417Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.406727646Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.482524775Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.558118088Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.642426773Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.718065272Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.794105322Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.882631352Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:08.958193048Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.034788671Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.111662736Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.187342067Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.262933012Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.339874151Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.417198089Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.493977399Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.569834689Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.653361167Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.728964016Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.80461557Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.890760773Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:09.967714233Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.044411778Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.128926326Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.20434699Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.280759949Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.356576885Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.432916561Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.508873918Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.584410587Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.659770257Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.735404434Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.811257372Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.886441867Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:10.963115508Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.039597557Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.115232565Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.190665197Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.26627342Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.342020496Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.417453257Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.494661477Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.570362023Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.64615947Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.722194397Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.798103528Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.873809098Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:11.949898076Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.027694894Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.10339576Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.189657411Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.265881017Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.341957193Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.418181791Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.493598518Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.572527634Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.655595244Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.730710136Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.806171536Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.894528724Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:12.970127954Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.045742672Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.131297768Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.206957351Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.282261561Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.358674933Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.434094507Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.510301087Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.585799512Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.666064423Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.741306422Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.816677099Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.90494401Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:13.979884014Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.055462505Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.142214702Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.219261633Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.29482614Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.380486327Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.456364926Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.532602162Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.608863079Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.684177497Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.763577093Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.839715798Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.915335027Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:14.991307709Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.066867319Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.15249064Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.228907978Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.308637795Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.395464201Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.471793472Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.547529825Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.623699154Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.699629242Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.775484607Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.853900805Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:15.930072726Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.006122723Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.082148909Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.15827062Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.234260901Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.310034022Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.388584433Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.464568442Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.542553103Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.61836229Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.694246359Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.771074368Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.846433457Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:16.925237414Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.001105482Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.076971598Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.152727758Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.22817901Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.30400842Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.379668608Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.458194601Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.53457456Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.611440938Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.688114861Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.763731399Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.839499463Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.914873976Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:17.991736674Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.067441887Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.152518944Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.228308736Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.303774483Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.388997146Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.46511031Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.544572626Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.628887254Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.706504699Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.78272718Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.8594612Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:18.935261872Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.012436453Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.088468557Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.164506646Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.242726833Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.318310665Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.404938756Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.480681537Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.557767697Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.645051621Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.720862821Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.796083599Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.881586783Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:19.957145685Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.032673066Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.118272477Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.193526791Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.269027579Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.345013056Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.42062716Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.496357908Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.572527073Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.652856396Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.728511877Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.804623247Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.88032113Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:20.959724978Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.036751327Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.112836392Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.205316063Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.281377479Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.35716218Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.4331178Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.512169281Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.588280619Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.665087855Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.741198841Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.816932916Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.893672726Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:21.969318478Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.045168429Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.120713952Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.198213278Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.274269701Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.350920674Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.426605787Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.502430809Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.578059567Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.660951034Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.738831142Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.816624718Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.90356277Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:22.9799161Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.055562139Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.139992383Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.215585779Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.291197448Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.380495492Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.456064664Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.531651948Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.607980348Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.683284774Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.758327909Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.833612622Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.916711231Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:23.99184957Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.067615356Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.155473633Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.23157748Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.307362243Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.394654098Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.471306094Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.547175404Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.630580328Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.706861621Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.782675377Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.862522502Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:24.938024054Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.014351174Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.090476109Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.166056671Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.241709428Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.317336264Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.408283969Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.483928277Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.560390185Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.636191108Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.712473712Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.790576482Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.868100318Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:25.943916921Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.019855897Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.096448113Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.17281888Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.253650041Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.329728573Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.405066213Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.480753979Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.556371533Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.632674522Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.708549943Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.784179786Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.859657112Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:26.935527444Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.012619903Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.094001515Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.172878681Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.248805302Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.325059648Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.400262595Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.476513485Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.552525454Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.637820078Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.713215384Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.788474748Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.873610967Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:27.948880988Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.024078942Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.10019005Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.176976991Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.264808799Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.340282155Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.416004384Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.49128826Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.567214593Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.65115947Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.726549078Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.801517103Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.887268576Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:28.962940851Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.040478605Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.125976883Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.201697032Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.278623914Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.354408736Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.43154129Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.50724819Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.582906671Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.662562105Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.73810279Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.816220725Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.90498908Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:29.98075339Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.05669905Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.142387799Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.218239727Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.294477174Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.381152936Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.458035464Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.534152042Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.610386193Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.686032066Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.762466896Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.838425804Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.918004786Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:30.99359152Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.068980198Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.144319947Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.220217028Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.297486225Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.375204911Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.454480392Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.53017273Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.605774184Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.68142428Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.756953155Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.832626292Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.908129182Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:31.984896569Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.060209467Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.135982095Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.211993004Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.288070891Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.363816158Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.439650324Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.516697496Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.592655218Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.668701457Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.744377601Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.820080338Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.907161169Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:32.982803712Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.060442074Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.145117854Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.220674697Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.29625042Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.382416016Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.458034397Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.533792464Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.612634583Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.688160064Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.763761517Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.839567681Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.914727581Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:33.989546891Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.077434664Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.159378659Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.234454619Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.31002087Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.400974134Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.47763697Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.553337881Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.638520495Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.714727986Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.790307868Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.875143749Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:34.955410625Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.032245531Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.111704504Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.188302633Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.265236102Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.341601005Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.417476963Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.493499197Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.570284533Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.64637029Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.721904282Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.799555507Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.875552556Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:35.951513637Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.028199096Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.235171977Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.310674191Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.387165338Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.463317145Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.539155372Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.614863994Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.690629226Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.766144209Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.841594229Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:36.926647077Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.002497976Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.078192485Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.155190019Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.230827149Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.306628478Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.38225284Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.460251404Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.535880982Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.61304649Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.688766792Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.764283086Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.840667253Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.916991385Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:37.992233941Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.069675171Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.154447238Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.230416028Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.306191787Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.39393475Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.469557863Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.546888305Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.631276549Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.707711821Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.783538526Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.85917892Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:38.93425126Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.011646697Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.087960395Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.163666263Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.23894805Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.313995909Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.410931218Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.48669088Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.562646421Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.656125023Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.732439042Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.808217648Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.894543405Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:39.970285882Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.04592381Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.129401106Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.206945794Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.282830356Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.359454433Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.435311538Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.511442636Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.587738285Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.663591486Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.741771974Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.817897536Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.893975705Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:40.969860939Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.047525471Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.124845702Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.201444401Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.281128433Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.356947584Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.432926644Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.508416245Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.584101983Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.659802504Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.742274322Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.819905476Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.896018909Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:41.972512229Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.05002005Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.125793886Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.202189825Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.278464768Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.356150068Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.431760409Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.507347102Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.583189772Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.662621794Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.739529048Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.814781104Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.904119484Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:42.98044934Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.055745397Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.139238724Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.214738596Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.290685301Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.387940203Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.465190957Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.540447013Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.625146208Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.702757776Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.779592099Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.855542517Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:43.932108446Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.020195769Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.095671992Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.170707622Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.245928411Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.320871142Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.408616147Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.485129433Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.560564279Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.644144935Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.719386877Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.794352681Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.879312973Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:44.958227854Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.033147287Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.111354588Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.186464428Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.262410172Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.337737237Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.414427328Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.489578546Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.572577804Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.647828129Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.723569321Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.798557845Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.873944304Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:45.949395917Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.025674249Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.103481374Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.17962898Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.255211542Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.33055291Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.409151009Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.485784938Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.565018165Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.642127535Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.717702416Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.794732488Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.870557266Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:46.946240279Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.022682585Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.098707562Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.174832031Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.25036995Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.326230089Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.402184855Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.478085828Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.554088916Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.638146164Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.715180523Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.791400771Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.875665515Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:47.953256887Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.029275144Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.1061438Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.181940544Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.265007673Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.340616058Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.415298104Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.490515881Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.565922882Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.650048932Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.730833544Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.826058027Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.910497977Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:48.985725451Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.060840248Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.144444453Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.220605274Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.296674219Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.383365805Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.460155577Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.537765284Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.620196453Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.696081295Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.771680559Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.847826499Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:49.926405202Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.001722535Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.077556143Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.160294202Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.236054047Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.311958505Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.398612424Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.478761778Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.553996547Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.629675397Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.705839929Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.781347572Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.857329313Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:50.934644833Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.013214351Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.088781164Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.164816858Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.240717091Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.316566155Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.392539543Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.468144053Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.54541797Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.620984942Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.696440263Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.771917856Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.84772215Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.924609588Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:51.999945096Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.078397073Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.154451743Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.230069757Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.305398704Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.382172313Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.457688179Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.533613149Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.611403116Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.686482742Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.762086995Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.837835894Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.914776869Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:52.990500263Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.066563125Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.153910763Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.229279519Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.304874267Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.391970472Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.468520712Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.550165672Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.634350535Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.710880967Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.79017595Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.875603804Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:53.950632739Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.026229535Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.102052291Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.182298605Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.257984652Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.335060383Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.41429466Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.489630901Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.565150286Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.650659262Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.726928339Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.802592753Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.887329124Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:54.964424664Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.040068789Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.123864356Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.199577187Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.278489562Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.35516915Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.430778553Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.50778036Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.583519304Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.659812189Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.735690722Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.812703122Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.888918532Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:55.964430364Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.040434501Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.117664669Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.193824044Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.269497672Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.351794014Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.426827491Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.502863213Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.579089311Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.65589879Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.731314425Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.806533381Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.885128432Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:56.960935922Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.036410855Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.111997183Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.187702524Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.263538527Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.339395201Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.417832453Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.49395653Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.569702897Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.654526373Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.729912278Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.805633428Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.891538096Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:57.968071501Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.043734696Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.127347917Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.203372054Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.280863061Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.356829627Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.432610363Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.512515637Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.587772961Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.663250964Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.738890894Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.814622124Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.900714318Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:58.976714422Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.054012942Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.139647038Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.214600126Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.290258904Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.375938954Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.451973042Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.528930204Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.607794927Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.683542764Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.760252557Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.835966121Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.914594739Z", "value": 1006.3},
{"timestamp": "2024-03-18T21:59:59.990087526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.065928326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.166719151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.286655655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.368379492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.444467693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.520422417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.597201685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.674373415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.753239512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.829136218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.906608503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:00.993484438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.080496504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.156604802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.242242705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.327653431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.491367321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.56795362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.70492977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.782318788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.880932634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:01.957736509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.037604691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.116028467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.194367087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.272706379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.362733534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.446577256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.525796166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.603891929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.682224693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.757203219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.833367005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:02.915788146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.000933518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.079473201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.166434736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.271747647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.354723561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.456645305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.531939586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.610805201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.695072587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.7716537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.847974324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:03.929459013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.007185706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.084629731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.166055441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.246137709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.329213241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.414486008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.491861934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.56948027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.657086084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:04.856397208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.195188603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.304524415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.460007589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.547120552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.631252539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.711500733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.786919369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.873887782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:05.952159517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.030490839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.110707414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.2164869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.308564432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.400994937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.505709647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.601767584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.678891884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.757348425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.834642651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:06.91714232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.02561141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.109779301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.185297907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.262644038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.34134158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.426405056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.554194422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.643786995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.720792858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.797355247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.883410825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:07.964650382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.063121784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.153341996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.228874235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.309082552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.515222084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.622459734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.700932723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.77718054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.85313769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:08.928863951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.011320609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.088427305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.16372475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.239492836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.314742663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.406324462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.483748514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.561058002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.651665204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.726685327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:09.802636556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.077501636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.165495875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.241216343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.341832815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.449857756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.544496085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.619998208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.695272643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.771813206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.847212669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:10.927401656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.003171726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.079798979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.154870398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.231941027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.308325839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.384466834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.459729428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.541299746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.617241693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.693252699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.768800935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.901662038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:11.985049416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.067428307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.143233065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.220251851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.295699859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.371607277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.450053605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.526722299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.605799594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.681320917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.757332338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.832636597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.913394116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:12.990441256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.068929025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.153506014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.22950713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.312702371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.39948629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.488791904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.567182517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.652910429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.745960343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.832967407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:13.913232939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.025834272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.101757304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.177800661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.254422632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.329995411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.413318304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.489912945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.566143029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.650301057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.726552486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.806599609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.891407165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:14.973616417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.048832638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.135880758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.21165428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.286863268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.371739371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.447206129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.526290559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.603930039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.6812961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.756580388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.832595039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.920366226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:15.996042048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.072433096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.149449288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.233789401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.312860934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.397083475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.474177589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.555430996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.643287945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.723471583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.798524373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.873996635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:16.950460422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.030204331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.10539719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.180883276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.256743999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.337988636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.416563381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.500009957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.576223909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.65789093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.733010346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.809910757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.900349401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:17.976061864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.051835928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.149942186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.225216871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.305049774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.389905265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.465469177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.540825241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.625767904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.708160327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.7834545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.859618019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:18.936274707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.01164594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.086942193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.162911175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.242570727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.320890005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.407528506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.483176164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.578752727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.661357381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.738531017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.816855799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.901992612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:19.980952106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.056282183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.140832701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.216687119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.304635204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.40440581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.479740016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.555127824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.630531824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.705537506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.781108296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.857538959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:20.937129772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.01328548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.089102615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.165165391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.240442922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.325103076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.425966746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.503310018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.57968679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.656407991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.731774549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.807594628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.882931809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:21.965613841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.041154069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.117266542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.192790098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.268401528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.343610672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.429159466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.5160237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.591373553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.67439262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.74982206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.825419506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.910000616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:22.985467081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.06392969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.14861205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.224452609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.299951362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.386345691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.461498991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.53649843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.618677177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.693991412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.769913382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.846193893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:23.92275483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.005037805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.081254121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.168142675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.243841275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.322200327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.41294192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.490031549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.565181617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.649314004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.73443382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.822656023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.908013288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:24.984394218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.060156532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.150877708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.226180165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.301564705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.385904459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.461116545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.536299317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.611875992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.687389945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.763645973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.841370697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:25.917004302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.004518478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.08840039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.16481364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.24149186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.317458276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.403450091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.47888116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.562411859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.638142747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.714624991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.792734976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.868364773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:26.951289593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.027524308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.102808267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.181821484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.257834238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.333722796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.415903971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.492192352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.575489057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.657888769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.733729133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.808745593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.894325872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:27.971330919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.058577243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.143235631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.219240543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.300941861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.386310899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.490580577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.610304047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.70175808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.779694873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.858608374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:28.934654633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.016337005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.096094025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.179286917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.257724368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.333276943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.425647969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.524341439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.600273772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.676676779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.754914094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.839154417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.914604717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:29.990472664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.065895282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.150405662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.22890721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.304287363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.400281723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.47714945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.561036767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.694020473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.809806643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.885960168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:30.962455721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.037817504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.113387967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.219172579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.294257743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.441179759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.544675069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.626228923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.701888285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.778825166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.861011715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:31.976669366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.074026112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.17270569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.30377361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.383258265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.469166104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.559514492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.644413109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.720431588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.795676085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:32.885106071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.00135744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.149870392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.23572274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.311426198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.398544321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.474247587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.687621545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.801744353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:33.978638458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.058352273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.142506925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.218642878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.295615342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.386455779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.464650817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.541740694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.626146235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.736808561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.820068876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.909475243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:34.991901606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.06735539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.153919314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.22977116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.305437687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.393072884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.468915066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.548426184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.624080071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.701122393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.77642289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.851676666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:35.926892009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.005623642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.082709261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.158173188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.233643419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.309430142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.386002078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.462562782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.537925393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.628147277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.705680337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.780925439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.86132395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:36.937890766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.016481273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.100149152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.199400875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.275471384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.350695173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.433728468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.509494006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.585293561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.665231765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.743343598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.820562533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.906926161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:37.982440393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.057705527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.141889393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.217446762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.294448376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.38229001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.460144552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.535915465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.613685332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.688996132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.764543293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.848907229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:38.925465915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.000842477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.076753779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.158052224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.23392154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.309799432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.410159546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.486554642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.561872897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.646580973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.723016102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.798537853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.884552122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:39.960940945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.036273473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.143378444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.22522955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.301220405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.390668241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.471823288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.55593755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.631577705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.708883809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.784487322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.86070721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:40.941759086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.037785118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.146447202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.239299324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.320144503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.402429735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.481494849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.557181852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.634596696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.711832877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.788881851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:41.87229327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.009038638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.090924879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.170352021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.252299032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.340392448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.423648628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.511821374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.591538639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.668382421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.746568844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.823978663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:42.913262331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.031140949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.13157527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.223344341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.305592707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.409529046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.48953848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.565134311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.65032925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.727233354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.843491654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:43.926576563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.085016845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.16747597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.251058016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.326408237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.480136216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.557978273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.658354415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.803687298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:44.94405782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:45.702779449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:45.842309587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:46.29219796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:46.595627265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:46.677990705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:46.786133309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:47.042861617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:47.232868857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:47.366042117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:47.449614688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:47.67505665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:47.798244324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:47.923983451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:48.08070184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:48.219671793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:48.350487588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:48.426192859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:48.50237066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:48.766825842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:48.982353227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.058383757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.146117474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.2259044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.301502531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.392298505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.480057438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.616795019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.697021994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.775023253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:49.922476112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:50.026516769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:50.323741609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:50.414200545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:50.500698919Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:00:50.605683322Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:00:50.686518862Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:00:50.761885336Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:00:50.838144386Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:00:51.186208453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:00:51.267627854Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:00:51.374286974Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:00:51.471677463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:51.553070687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:51.655639191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:51.738125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:51.813703704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:52.061645659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:52.157043049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:52.250784698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:52.361297176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:52.493047368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:52.587769629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:52.898412369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:52.974592439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.055486219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.178120393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.258605006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.336162598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.424625586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.501877696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.654592919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.764579681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:53.950633515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:54.134210137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:54.688213338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:54.778771475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:54.882089572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:54.961733609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.050424829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.136891454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.236103958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.312809614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.433490273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.511994587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.641233867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.722718611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.83224545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.908295529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:55.985187047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.072035317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.15781734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.233062205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.310790937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.426711643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.503473172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.579154725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.655288326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.776887066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.853404778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:56.932037032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.027907204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.292196246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.378645013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.515657602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.597042501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.674131625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.754013749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.829639459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.914654252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:57.991511176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.086481601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.165286948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.243861439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.356459747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.4935941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.577089668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.659101086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.734409024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.810902285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.896665777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:58.98172278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.057167906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.142382801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.276695768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.374848678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.453480674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.548007817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.640022164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.71870085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.795286466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.88106855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:00:59.957718617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.033077243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.117567023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.201190467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.285889886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.368303429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.444316607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.520032591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.599231999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.67943522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.765767532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.84274785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:00.929720281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.007190121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.082497673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.157774599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.23565607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.315638098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.39063287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.495178783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.577704105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.65360483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.729357326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.80532503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.886558177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:01.968322831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.044101568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.120687438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.196957232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.27217534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.34872476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.429013551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.505623262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.58079052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.66266737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.737794946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.813076576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.901631528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:02.978280889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.054481208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.138676894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.213872088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.289280058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.371333586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.446643248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.522398143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.59829125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.674088899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.75814538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.8354459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.916687173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:03.994752297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:04.070585882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:04.160429425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:04.252906184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:04.35247671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:04.658021499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:04.816787363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:04.98974844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.118833366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.196019961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.274358597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.357705195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.433429847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.508837752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.588262188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.663519527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.740505122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.8157423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.891148349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:05.966197456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.041931388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.118297312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.193450838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.272231506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.348113028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.423669929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.498925763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.574580012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.657408798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.732862655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.80813209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.883322866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:06.959125344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.03446867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.109846364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.186787027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.263774125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.345037476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.420283613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.495502805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.571912762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.655682509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.734431944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.811185561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.898130722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:07.979766247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.057852296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.142593247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.217652241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.298162059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.383511385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.458583243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.534246707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.618478711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.69396092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.769036714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.847598045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.923475661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:08.99933542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.074731577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.165877596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.247617539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.324485047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.423341973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.499246118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.575599302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.658262928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.73427082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.811917716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.897622798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:09.976958556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.052651908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.137269109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.213070625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.288802602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.369373125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.444780994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.523804325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.599292549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.675084208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.750489165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.827834514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.905077715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:10.980732377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.057575403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.133330196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.210930849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.288106047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.364490623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.439946013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.517213822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.596670896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.673098482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.749328973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.826394823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.903710729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:11.981421019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.059032712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.141670958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.218269654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.298229721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.3773984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.453158633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.529179323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.605250447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.685121296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.764021804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.840575922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.918313604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:12.994476891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.070208419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.155122108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.2323895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.30811357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.39888658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.475119149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.550372579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.634283767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.711462548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.793103316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.878922639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:13.955773343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.030878127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.107982472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.193996937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.272779328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.349947515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.426088529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.502697112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.579466436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.66180947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.738328225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.816708713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.904081629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:14.979970537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.055335969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.141450758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.21802497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.293602538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.383692961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.459680976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.53562867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.616241463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.69151086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.770096315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.845580631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:15.923556624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.001058711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.077072358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.157951241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.233511271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.309001635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.384212277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.461097285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.537359549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.613996164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.689674311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.765405836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.841219252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.91670344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:16.996523115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.134803407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.210699961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.287461411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.36253928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.442187492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.519929747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.599597928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.678070481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.75353518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.837934927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:17.924403167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.002533692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.089486972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.166657973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.24439069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.321289425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.411625582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.48794868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.567113194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.657659087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.741253268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.816970967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.903184893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:18.978705689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.058805853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.142503365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.217835225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.303373253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.390214081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.488504546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.564060031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.649178843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.724328169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.800347638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.89094166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:19.971137828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.046469784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.129176699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.204999872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.280480633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.35730634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.435778059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.512761756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.590405444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.666185225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.741621824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.817341154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.900587609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:20.980556119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.056698856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.132778455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.208691647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.284805135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.360383403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.438246907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.518398015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.598881488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.681821178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.758253558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.833972663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:21.909430991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.132274323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.20920384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.284924736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.36246762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.437764085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.517344228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.593027331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.672829082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.748724609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.824126262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.908330542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:22.983673121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.059872691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.144776132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.226884623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.305076074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.408692012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.48430996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.559373296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.644273761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.719279527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.800075393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.894715641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:23.970135182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.046120983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.130424498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.205661535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.281622792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.360080876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.436446659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.512166498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.589088557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.666066459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.741329737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.817773859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.904892326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:24.980890511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.056339332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.142646984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.218047547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.293514512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.379891062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.460134235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.536501233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.611880515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.687480062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.762612039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.838421289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.914181129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:25.990728614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.068249062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.144285264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.219997389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.295641832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.371296484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.44733691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.541393549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.616708957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.691992714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.767421982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.842906739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.918143167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:26.993445934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.07196005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.14812512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.225037385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.300294005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.376253883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.45205494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.528302476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.606946325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.683030976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.758071236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.83430258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.913684376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:27.988841857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.064196624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.149450923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.225193928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.301967436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.387945441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.463291632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.538774788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.615519078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.690831924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.766123777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.841801436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.918588608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:28.993755816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.077601647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.160873696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.237192786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.312407483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.400598785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.476001714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.555042952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.639128279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.714561704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.790901755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.875224627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:29.952607884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.03127986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.108279742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.18902053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.264476132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.341859804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.420010097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.499809314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.576691432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.652181051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.727475046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.804228392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.885160994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:30.960598899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.03609463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.111913413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.188893294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.274778813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.355367467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.431383152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.506743806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.582039625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.658760904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.73407298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.809330974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.888412084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:31.963963784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.039300885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.115115218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.190548578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.266191417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.342089146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.418413642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.494503442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.569591732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.65555863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.731574411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.806726001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.898417493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:32.980102506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.055193676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.141027768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.216470248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.291605676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.377120748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.454104596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.532713336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.612590857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.688025752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.764182882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.84107783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.916769759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:33.992078505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.06786554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.151288376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.226316695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.301649282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.388662297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.464366897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.539951941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.627459214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.703134245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.77820679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.85407466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:34.929457904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.004739897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.080067459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.162666903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.239264783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.316436285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.409192869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.486865477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.564214329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.651483385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.729594248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.806935484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.884309393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:35.965611317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.041475122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.117805824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.199276427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.276408694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.351628059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.427265007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.502613273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.578151338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.653423345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.728680824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.805241454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.880307469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:36.955689113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.03092099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.106097793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.181301029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.258686777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.340939487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.41606048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.49105126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.56620787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.650321416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.725591663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.800897526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.889649995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:37.964575077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.039922477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.121362453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.199823792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.275931988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.351706412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.429261606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.504492874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.579746927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.66092987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.736138577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.811147533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.896110102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:38.971953809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.047105426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.130224886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.205302868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.281656481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.363528536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.442880371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.518199386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.593685767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.669199989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.744341365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.819638811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.907292358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:39.985374514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.06046328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.145037289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.220666266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.295959584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.381278964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.472653222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.548979185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.630437721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.706948362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.782541467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.857690843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:40.933319212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.017630684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.097591275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.173787345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.249144536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.325446818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.413722978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.489360403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.565470837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.643077455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.719096846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.796494272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.873876945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:41.949353436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.024762533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.10227785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.177946636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.253795972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.329856772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.409396836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.484599109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.55999102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.644603493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.723646803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.799211617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.885303312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:42.960392428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.035882135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.113625876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.19493986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.272964508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.354126134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.429319189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.504668123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.580090563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.661775536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.738765074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.818347538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.90459575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:43.980188533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.055521689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.141738508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.220138144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.295615849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.384147281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.459693309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.53731218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.613748001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.689637082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.765263016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.841515054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:44.931618223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.007729072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.08290699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.165345813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.240508338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.316902525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.403605248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.485321293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.561050111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.644545486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.720426629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.796034611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.871190224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:45.946523987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.024787842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.100349005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.175501578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.25054381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.326239346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.416196428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.49917111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.574752083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.650639018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.726171284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.801857412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.877716602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:46.953384713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.028807503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.104593026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.180237136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.257054408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.332887869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.408725746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.48399381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.559261906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.64362643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.718399788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.793165562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.877459364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:47.952390391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.027492945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.104091745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.182484115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.257846677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.333576326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.414097893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.488889843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.563690369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.648285941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.723328012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.798622701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.884244999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:48.959112471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.034171471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.109896542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.188735423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.263595023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.339582472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.416107477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.491159563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.566252164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.652740637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.729978147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.804871732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.890745591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:49.966516424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.041314741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.124128295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.199781587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.276492678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.352006893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.428488631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.504003358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.578954449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.654587324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.729711029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.805248381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.881187539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:50.956580214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.031802034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.109111898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.186298494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.261884743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.338192586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.41703457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.492341833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.567355101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.642629339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.71837249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.793352829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.874778267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:51.950148796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.025431802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.100627508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.176242526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.251115852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.326226948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.40363259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.478769926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.555783203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.63948466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.714403684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.789384598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.877614253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:52.953363259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.028389359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.103943541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.180237751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.255399695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.331227488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.415530438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.494255393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.56940316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.652511475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.739791782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.81681341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.902258546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:53.977691476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.054213118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.137967279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.214023111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.29057173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.375487406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.450576835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.525980323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.604881443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.680338662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.755654723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.831652346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.914402118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:54.989845224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.065025344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.151413969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.226751887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.302633408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.389515587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.464821055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.541604657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.616952655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.693648638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.769526608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.844607012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:55.919995939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.003077115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.084067142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.159822323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.235846793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.311076386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.386651783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.461726202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.536921682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.612435477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.693122998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.768429425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.843708684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.918766847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:56.995905789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.070896269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.146524884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.224565715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.301303554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.376537147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.451789748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.526902632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.604247054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.679591466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.784383545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.864045331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:57.939101093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.015363651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.090656381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.166434729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.24236873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.323959546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.409368645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.484626014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.560214211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.645672975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.721074637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.796148575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.883268233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:58.958801868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.034075685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.11221463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.189384708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.266208085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.343352306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.425577192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.501617437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.576901878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.659810821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.736340684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.811592836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.897692487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:01:59.975056556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.050502827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.135188538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.210938596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.287212864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.363587552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.439093569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.516775985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.59240751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.667806035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.743524763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.819048188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.894313876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:00.96974213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.047571207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.123138505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.200454283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.275972812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.351156352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.426421367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.501803058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.577652063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.65319664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.728822245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.80441556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.879989386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:01.955327684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.030567546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.109907557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.185476935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.260669531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.335972947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.410948703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.48660778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.561648274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.647586638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.722764897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.798049113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.882763335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:02.95781327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.032909894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.108939384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.185090031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.26001404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.335518007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.415930248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.491248352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.566401138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.651534864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.729994074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.805234447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.891687293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:03.966608358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.041950815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.125890512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.201066946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.278046742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.354179723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.431170527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.506662269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.581729899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.662892439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.738019944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.81364417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.898748742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:04.973990458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.049065832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.132775569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.208563801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.284746415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.360658011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.435999187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.51156613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.586836295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.662120285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.737791296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.814385573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.889666459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:05.964969105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.040477582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.115734658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.190835632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.266301612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.344647408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.42027589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.496221567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.572570906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.648759344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.724579256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.800416033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.95385746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:06.878478171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.028969442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.104149171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.179250912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.254729308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.33013522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.406248903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.48248787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.557818708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.641918665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.717355075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.792652887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.878283428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:07.954671585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.029995766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.106445908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.18139078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.256332227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.331560084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.41756443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.49301332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.568011505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.652616472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.728058513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.803180767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.887893226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:08.96325232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.276948758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.353695934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.434596638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.510283999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.585362731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.663986616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.739822623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.816165208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.906442829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:09.982204209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.059672851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.144108659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.21997961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.30167071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.411734842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.534888057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.643598028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.727347922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.803941268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:10.881360596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.127748544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.208471474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.284506681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.359691489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.434928107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.511580233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.586891478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.662320199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.737440173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.816641607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.892088025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:21.967411014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.0433034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.118541394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.193984483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.269152298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.345975789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.421254776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.496345341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.575173513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.657945348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.732962533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.814443922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.901967449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:22.977938173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.053070947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.136675323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.212109708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.286911429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.364694826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.442145188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.517346379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.592646391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.667891328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.743232269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.827659555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:23.93392117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.018863995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.096437272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.173733163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.250502091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.325558669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.410128808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.504888309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.580909466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.663787127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.739215335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.815218379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.903170944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:24.979322698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.06005785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.145590263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.221175819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.296892197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.381791979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.457676586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.533478279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.61012861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.685389803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.761050722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.837518806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.92346205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:25.998779565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.074912341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.151221827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.226843033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.302611443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.37778524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.456382137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.534006615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.609731696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.688157483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.76377056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.839412374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.914805027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:26.990042442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.065375669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.140646173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.220091996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.296169153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.372087361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.44767522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.522676594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.59958255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.675939781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.753661926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.828738695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.920281372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:27.99543104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.07032857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.155407621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.231181758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.31353415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.403893296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.479263483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.554639207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.638823601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.713977748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.789135799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.870129838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:28.945776035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.022316504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.099311006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.174400382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.251102041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.326274204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.410635116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.486442342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.561571912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.645635149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.720954902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.796034998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.881081407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:29.960001898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.036739045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.112670244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.188442364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.264071951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.339249426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.416997394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.492966034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.568226295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.644173622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.719576353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.795101521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.870468314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:30.945914119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.021712352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.097607292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.173372276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.250383033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.326186802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.404784464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.481147197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.557210719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.633238528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.708648715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.78645086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.864826467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:31.941049259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.021209761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.096622284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.171809678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.249800917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.325448904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.401182814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.476577831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.558320823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.642568641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.718096751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.793877831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.877956395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:32.953041033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.028283341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.115710538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.191715017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.267318713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.342764932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.419387802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.494668574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.569986277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.655461019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.730953959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.80672371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.891238961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:33.96630683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.041469262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.125418956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.209384427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.287769504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.365720036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.441026666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.516350576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.593469398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.668636215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.744734969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.819920761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.906529272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:34.981903071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.057237221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.141730838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.216871349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.293377797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.377840469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.456811166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.531983262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.608911453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.686319694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.7618855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.840319858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.915574229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:35.991145667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.06674373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.142300671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.21764842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.292695999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.368442547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.443841851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.519702579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.595227647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.673760568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.75603852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.831361821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.910358374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:36.986137051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.061283897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.136829797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.211936834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.292314045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.368039983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.443734689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.518787547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.594508206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.669738479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.745150966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.820394231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.906909328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:37.984389698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.059426236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.143630112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.218538293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.293595503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.378033116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.453527718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.530813072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.606393053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.681747138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.757733405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.843518299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.919728959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:38.995217832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.071924061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.156856732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.234108293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.312437492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.41162015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.487174465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.562388576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.6470397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.723150036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.798806467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.882923204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:39.959128359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.039276152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.117696778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.192826182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.269736705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.345197193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.420908729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.497457704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.573008851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.652318821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.728340929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.803823209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.879505785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:40.954772313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.030178846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.10566823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.182031822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.258021544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.333256358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.410794072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.486327682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.56159949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.636951813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.713989092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.789152864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.864643272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:41.940070414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.015382095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.091147585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.166843631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.244203482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.319574237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.395940452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.481166155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.556382889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.64017094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.715316055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.795282592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.880791441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:42.957265596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.032698081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.109491415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.184957437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.260346336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.352978322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.432532716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.509787218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.58580478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.663672009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.739703747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.816925416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.917291634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:43.992963679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.068214717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.160065874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.237222932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.324201273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.426783474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.51606609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.602924683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.684132096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.762879483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.839403591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.917393351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:44.993994678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.073972702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.161426899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.236584493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.311871947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.397852524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.48167667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.562293981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.644526998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.720006683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.795335867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.870549623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:45.947773947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.024096447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.1066913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.186239452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.272340736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.348907564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.42659456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.506607593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.60005247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.677019824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.756550791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.831887943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.90949436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:46.986046756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.06145687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.136658592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.212278473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.29039118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.36590341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.441505466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.517960897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.593845076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.670274555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.745847202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.82358652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.909158408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:47.985714099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.060900812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.163635336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.239858758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.320081269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.408559437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.488201639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.563669994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.647306164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.724031077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.798655658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.886686642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:48.961737158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.037384944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.114293926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.190016306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.265713213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.341605903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.417610021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.493445525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.56854225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.644340536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.728398545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.803577769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.889629418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:49.967317564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.04431871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.13066176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.206589395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.285782875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.361861555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.437395864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.51346456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.58899954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.664556985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.740671059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.815895532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.891639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:50.96687877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.042933161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.120721182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.196148062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.275568814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.352549478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.429423866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.504532879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.580085108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.65523825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.730279004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.805188073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.880974134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:51.956899112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.032020061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.110031642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.186214516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.261698646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.337488354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.416404352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.492114825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.567345154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.653053268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.727974401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.803991862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.892310054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:52.96751315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.043420366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.126768139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.202848193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.285956021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.361606908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.437913435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.513134674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.588474158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.666599278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.744168378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.820197647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.906116936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:53.981575624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.057109514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.140191901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.215935495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.29744912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.381665275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.458931804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.534135346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.610235817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.685498594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.761044484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.838529933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:54.922363898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.047923911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.133315884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.209030836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.284358286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.360140153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.436680895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.512078588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.71069848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.824441683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.899811727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:55.975494678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.052085693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.128049262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.203791478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.281919093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.370749237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.446021389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.521303621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.597229012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.676488123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.751865687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.827702531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.903368585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:56.979381179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.054808568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.130348505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.208824516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.285166625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.360571709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.437578547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.523685552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.599796998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.678365748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.753773456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.828964676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.91291394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:57.988447028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.064227421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.15695444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.235309454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.321232932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.416956795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.49250134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.569260328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.654649579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.730291471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.825661177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.91216762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:58.987509597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.067100719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.157792208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.233462581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.310640079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.415598642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.491185459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.566333893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.651764489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.731486655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.806603856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.893073753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:02:59.969535482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.0447195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.133252895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.208546198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.284765741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.361040615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.437294656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.514207696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.592352045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.66775732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.743184899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.820871887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.898879111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:00.974611053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.058691295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.134542793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.211638176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.28884425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.365248152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.441250663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.518084821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.594163015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.669973455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.74607149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.821993102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.916550137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:01.99261169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.070033068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.145533897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.220860607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.297420386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.373002434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.448252309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.528116207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.604951612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.683956662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.761005259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.845615311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:02.965779027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.156612004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.240517135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.318689003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.447782255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.524699838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.615874478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.692085316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.775627425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:03.97717394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:04.103838016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:04.18323028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:04.292348572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:04.431423206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:04.543829873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:04.708032163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:04.850307905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:04.94054875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.017387066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.108380002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.249713181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.460761026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.55653359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.672653158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.748731926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.825148114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.901000633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:05.981880726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.066598172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.142831889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.222198998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.299729274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.385264957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.461354957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.536841159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.61282437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.689651869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.765379519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.84078607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.920948025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:06.996454579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.071613601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.147872374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.224514105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.337491414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.417071459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.493489054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.571502738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.664062353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.746380832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.825179153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.911275496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:07.990418533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.068003273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.152147353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.22809085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.305494368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.390487439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.46758525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.543975707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.630505217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.705960057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.781375279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.857879917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:08.933270754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.016554803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.095704719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.17149109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.248978387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.332221314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.418480317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.494632621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.57001933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.659390254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.735417913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.81704571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.912461203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:09.988111569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.068042793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.153654124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.232768103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.321021865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.407571342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.48410574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.560721132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.638009125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.714711784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.79163826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.868999439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:10.945875545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.021809953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.098544645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.173984571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.253051058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.329884218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.407082607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.482836976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.562957614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.638623659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.714929312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.790406135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.869401964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:11.944945702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.023184512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.099538134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.175683684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.253760184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.330407033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.422693291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.497998139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.573458417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.657951371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.733287292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.809903868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.896315323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:12.990729209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.067846794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.152581965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.22804077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.311996936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.400537107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.477352793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.553624331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.637853404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.71479287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.791730384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.876926435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:13.954614121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.029945305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.11249326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.188336271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.267408837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.346014219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.433152707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.508337358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.583816867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.66568915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.742605703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.819586067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.905903949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:14.981146426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.083214602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.173507282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.251839693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.331684447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.415997041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.492091068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.567813114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.6439922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.721508262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.805077309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.880964737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:15.97166716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.048266709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.125675886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.201171491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.277775712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.353482493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.429563591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.518349369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.598277677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.677144507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.754837279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.834429991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.909596272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:16.985737084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.063514242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.138913587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.215851548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.291919365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.373915234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.450633539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.526466243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.602709874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.678241256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.754598972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.832070423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.920082956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:17.995536095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.0712639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.1559062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.231798842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.309527326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.402204314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.481155242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.557057677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.640888363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.729063654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.804771458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.891598636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:18.96682255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.05090579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.134757597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.211560159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.299625078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.387407458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.462604714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.537929944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.617719877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.708006955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.783372026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.859230362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:19.934410722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.009917942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.086867805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.172489755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.251206273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.343911357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.419875553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.496601376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.572765323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.65100272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.731467301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.806903318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.883766266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:20.96175287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.0371037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.128689031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.218508379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.296608746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.374280459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.450808034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.526231282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.601344022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.681175012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.766510487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.845907062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.921228322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:21.997250279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.072753689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.15040876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.226027279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.301358171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.37668471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.452838448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.993257017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.069040565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.830868029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.603740272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.679382631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.52795314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.754361831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:22.916976267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.153754672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.229761908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.305952798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.391434837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.470340769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.54595103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.629466375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.705290692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.780896858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.856536976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:23.931762424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.009260305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.085083789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.163967479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.239457256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.315118847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.402060042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.477712736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.553609823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.638152052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.713937647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.789833551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.866488649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:24.942188673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.018768441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.094652631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.177316296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.252692916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.329547477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.414459607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.490849767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.571758201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.647353357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.722573619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.798319917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.874122632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:25.949975077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.026519419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.102926891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.179523714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.255856272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.33694516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.413069966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.489872525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.565580164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.642446181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.717664107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.793362146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.87148856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:26.947996612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.024354099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.10047772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.187484132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.342754364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.41861708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.494026756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.570219948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.654244749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.731327285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.808568643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.895250179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:27.972087522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.049566456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.132615253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.208301771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.283475054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.360134726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.435388044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.511963362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.588024901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.665712706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.740616699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.815620249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.906592625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:28.98237249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.058004542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.142021757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.217839607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.293573229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.378243204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.455668055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.53124404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.607630774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.683689241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.759172071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.835727067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.915569828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:29.992849939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.069230784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.154465514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.230218625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.305660909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.391402601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.467111519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.54639778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.622436437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.698268207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.774060935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.850000901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:30.925654264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.001491538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.081455935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.15692942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.233256503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.310139414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.389719285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.465505228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.541251779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.619188391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.695655479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.773067433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.848431665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:31.924310124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.000594934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.075926845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.153244266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.228958431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.304523726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.380291365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.455700782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.531333728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.608445254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.686729367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.764269837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.840256907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.920034065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:32.995529981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.070865892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.156847751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.233036492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.308339761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.393486807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.469219499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.544959168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.629126787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.722498414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.798423626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.892288423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:33.971443478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.047092327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.131527859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.207201285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.283407946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.359915546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.435656142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.511776688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.587301565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.666136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.741687597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.819043292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.904992637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:34.981168129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.057048442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.141490789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.216552385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.291633117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.378085936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.453525817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.529286158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.605018145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.680600816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.756316067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.832176059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.911069664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:35.987096382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.063108923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.138815341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.214112625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.29146435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.367582783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.445140019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.521481628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.597346996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.673065286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.749129349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.825039487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.901414761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:36.979686135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.055797111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.131791763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.207459011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.283950481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.358941737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.437292633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.514240279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.59037692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.666118507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.742103271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.818163749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.905224941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:37.980794202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.056518892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.14094178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.216701511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.291871397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.377382933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.453650874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.529230311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.613658832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.689190522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.764814281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.840242192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.918199601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:38.993875682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.070307852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.15517274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.230674733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.306248473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.390693154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.465977924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.544373173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.628650359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.709769705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.785390423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.863425979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:39.940335063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.016097129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.092533587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.168168097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.244815571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.320453056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.407311679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.483358299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.558852324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.634901536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.710289061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.78759963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.86378104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:40.938790311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.014795042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.090696632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.166358374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.242107415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.31784628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.394747651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.470542709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.546293671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.621773934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.697839851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.772781279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.848721175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:41.924915992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.000678794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.0763566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.151923362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.228287113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.309016683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.384643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.460604464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.536206427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.613379455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.689483132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.765532599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.844314516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.919477392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:42.994676909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.070666214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.154899493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.230284712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.309776094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.401979162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.478426339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.558127264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.641664582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.71695015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.792658004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.877676848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:43.956060734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.03091771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.10628456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.182758106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.257878675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.33332492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.416461615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.500962327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.576408604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.660920548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.737575252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.812870196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.897840557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:44.973853062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.052551934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.135847419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.210939026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.286107629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.366019569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.441206092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.517148514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.593293919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.669995056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.74513233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.820351078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.895420093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:45.970528661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.045775314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.131777262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.207073485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.282278056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.359478027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.434827691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.514022965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.605080134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.686459453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.761885248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.837398407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.913065266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:46.988728318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.064333511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.140238459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.225661762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.30157727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.376748688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.45244806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.528647706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.604364039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.680123318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.755910085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.831752567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.914722887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:47.990155146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.065748562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.150348347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.226352402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.304402866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.389993822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.465493027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.542017964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.623674093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.702088666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.777703394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.857066129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:48.93280771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.009316327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.085064276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.164679531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.24023445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.315806808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.412850365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.487937619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.562879939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.638488363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.722476062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.798211723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.883222114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:49.961878455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.036874217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.113802656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.190035326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.26587195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.341756223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.418321065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.493967026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.569289615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.645067965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.7216754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.797364819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.873553967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:50.952194883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.027487583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.103779807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.179724114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.256819406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.332569978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.40812576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.483973775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.559312397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.634380385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.710066123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.785689139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.862462435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:51.938738242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.016618362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.092291139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.169060019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.244962596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.320727377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.396377977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.472951458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.549589485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.632988714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.70819405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.783890316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.862265941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:52.938263914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.015292259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.092998964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.16962515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.245208932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.320682053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.408050094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.48482787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.560338753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.645419928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.720743349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.797590439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.884042863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:53.958905435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.034681319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.111358355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.188147267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.263949167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.340828098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.419177673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.494864882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.571153296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.657111686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.736634167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.811975028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.898689925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:54.974727226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.05005839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.132924861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.208606341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.287783945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.36343816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.439531783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.515466552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.59104118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.667288536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.743399439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.821362472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.897343738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:55.974033606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.049683468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.125648062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.201055355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.276573661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.353461359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.429327549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.505917349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.581526409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.656831811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.733292262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.808969486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.88657897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:56.962075066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.037913255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.114043262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.191364991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.266851903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.343188925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.420959726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.49687731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.572540004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.657609049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.733360386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.810335191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.897268718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:57.973747506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.048657021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.132520326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.209342421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.284806356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.379845227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.455214983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.532198619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.608227342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.684099963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.759669598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.835332803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.916475404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:58.992274103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.068947616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.153566276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.228704438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.304994258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.391359764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.46682725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.547205503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.631759329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.707751218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.783128205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.859793206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:03:59.935660418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.011443948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.091405161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.16689588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.243652788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.319692742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.405454098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.481256859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.557075686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.634383173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.710367413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.78581109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.861434677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:00.936925716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.0210017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.096797869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.175441691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.251516942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.327852746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.403121824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.478735491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.554327941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.630108781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.707353962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.783279351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.858924987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:01.935366107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.01124151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.086786342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.162323141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.240180503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.315843835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.390709762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.466574477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.548042079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.631930216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.708283204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.787047766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.86502382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:02.941018652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.017253716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.092987866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.168600699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.244105561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.321203087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.407882842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.482843908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.558162299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.643469526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.718352157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.794875775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.881155772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:03.958545661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.034381638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.111781734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.187439657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.262809697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.338511814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.422401101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.498325209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.57370757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.658731937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.73432941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.810564281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.896636398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:04.972464631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.048489446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.132619893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.208982193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.284871835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.362470018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.43829521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.514107602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.59055976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.665759298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.741746384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.817820609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.89344765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:05.969054658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.045129299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.121014876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.196891686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.272854386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.34880899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.425033492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.50137803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.58013955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.657413369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.732844563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.810458746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.886783315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:06.964867211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.040167392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.117260404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.194173474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.271255446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.347142079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.422781183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.498691658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.574174149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.659915692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.736644179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.812545021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.897978842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:07.973652603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.049611335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.138330456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.213954231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.289543382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.367991449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.443023876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.519301819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.594957211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.671160751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.747397861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.822785852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.908022513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:08.983294212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.058934083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.142826056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.22388164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.299122778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.389129304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.475447443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.557826018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.641786281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.717265635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.795480382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.882233704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:09.957838758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.033559625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.110579673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.186085619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.267302936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.346138697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.422479361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.499378701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.576196118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.651866198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.728138123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.803953041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.883544092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:10.959296255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.035263242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.111592289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.187797108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.262929024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.338573951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.416519247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.492217072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.568290558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.644036577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.719903111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.795549574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.871712663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:11.9485512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.024239041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.099778427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.175863241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.251278431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.326767352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.402900776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.480066332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.557595581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.642355903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.717414761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.792914242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.878181846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:12.954193857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.033100659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.10922957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.184638104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.259721058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.340725982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.422698972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.49845763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.574192799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.659911587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.734874601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.814089413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.900562915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:13.976131839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.052250125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.141146753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.218290227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.294432226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.383153936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.458309564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.535803067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.611908809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.687629353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.762922522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.839636381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.91871634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:14.994310544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.070179061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.1560319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.237871125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.314210794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.405170855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.48179127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.558104763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.633829883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.710496284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.787284641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.866888587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:15.942524135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.019328205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.094913608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.170644071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.24737217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.324014474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.403964959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.481026254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.556870769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.632392521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.707873536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.784846283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.860979865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:16.936719545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.012471929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.089499654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.182524011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.257765752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.334123982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.409099122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.48462721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.561665207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.64506647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.720325909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.796285596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.884903492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:17.960686085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.036750415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.113592885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.189778276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.265273402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.340940855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.417768316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.493451993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.569293371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.6546836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.730579317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.806301011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.892414178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:18.970156584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.045731841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.130027598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.20558455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.388930861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.48441396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.559663765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.645771907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.721416286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.797226399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.882089057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:19.957772189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.03319096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.109811469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.189487095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.264712355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.341318271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.41838638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.49390381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.569753732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.645240057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.723893022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.799995081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.875475006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:20.950753003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.026742738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.102764057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.178815682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.256728172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.332695762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.409155241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.486601795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.565158692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.641073064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.717459548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.797095524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.872935493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:21.948578815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.023674853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.099695628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.175846104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.25168188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.327648093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.405124856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.481545517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.557307499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.642374642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.719502017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.795390211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.884372949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:22.959955917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.035156374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.11217984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.188214855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.263481427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.339223216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.421708379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.497237936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.572766053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.658484196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.733948502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.810324586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.894647862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:23.970040678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.04553737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.129136493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.204190576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.279873131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.355925458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.43150756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.508038048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.583928706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.665700979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.741384558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.817285295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.903325336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:24.978730089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.054569192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.138827601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.213817874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.289262147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.36615348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.441810753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.518053678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.593381179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.669237563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.745540138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.823128967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.901221174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:25.976922256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.055417005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.131256492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.20724056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.284545378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.359778668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.43487704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.511018681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.586558605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.662268552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.740577726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.816515712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.892482659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:26.968304577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.044138175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.12545552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.201278333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.276663851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.352304386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.4426849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.517895756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.593932881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.670795763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.746455979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.821991327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.908913861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:27.984835942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.060591105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.145801483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.223039162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.299914461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.385693242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.46119342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.536507831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.613708165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.689550531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.766849524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.842574958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.918086656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:28.993628308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.069358445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.153966977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.229718395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.308738121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.404642925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.480752019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.556155681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.640041179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.715737716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.791554512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.874163069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:29.950061884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.026230885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.102563348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.178071429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.253725083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.329337008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.416689188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.492867981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.568728939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.643867023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.719129303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.794738508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.870435523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:30.948214821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.023515855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.099387756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.175627767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.252052488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.328087147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.404875081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.482313886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.558025302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.634138876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.709453862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.78835963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.863814493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:31.939694395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.021251842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.097188065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.173085503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.249242854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.325458447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.400559729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.476630933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.553724702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.636789369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.712862589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.788669016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.864681754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:32.940190954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.015656313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.093815303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.171638376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.258010392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.334428136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.419585293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.495219874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.571179041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.656248451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.733445519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.809296907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.894662679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:33.969847675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.046411888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.131804029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.207821215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.285675169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.363884528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.439897041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.516779729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.595707609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.672506806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.747754524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.823387408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.908594006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:34.983819867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.059868925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.144639188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.224495228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.29980682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.386488766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.461773189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.537261427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.615905905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.694450283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.771122659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.846738646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.922735094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:35.998326248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.076158665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.152465011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.228231371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.304483379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.38063564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.460740937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.536969841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.612785675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.688189717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.763608608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.844256357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.920487373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:36.997734712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.07345499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.149481518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.225529679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.301445035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.379445298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.45446283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.529708467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.606603186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.685013222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.760648633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.836425616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.917557029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:37.993400159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.068725286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.153388983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.229312435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.30690001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.391736129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.467609724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.544197807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.627293865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.702750613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.778055099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.854760499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:38.930317826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.007082172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.082776207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.165457498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.240922726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.316957157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.405510303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.481224404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.560111992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.644135538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.719890376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.796696515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.882460826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:39.958499418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.034560026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.112959469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.188832999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.265026219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.340910341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.419457629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.496734984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.572756007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.651416195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.727249147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.80294331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.879181493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:40.954801541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.030536378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.106404434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.18240664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.258403149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.334285543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.409607788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.485063767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.560859981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.638131063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.715171578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.79084494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.866632706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:41.944262905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.020546368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.096698819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.172820516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.2491363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.325434356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.400749561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.477112195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.553153441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.637406626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.713176407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.791589001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.872822207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:42.949466419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.044407725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.127952596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.204053268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.280829004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.357977425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.441394388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.5171426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.592630706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.670325259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.745848054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.827214224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.911900768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:43.987313704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.06274968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.147437087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.222914153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.301402365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.39271631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.468719922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.544408003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.626637403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.703414803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.780144713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.855797017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:44.931477834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.008645167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.0861384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.165820541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.241596465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.316791984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.403531975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.4846494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.559899545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.635207036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.710349306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.785533881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.863246961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:45.939166602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.015595413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.091467595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.167043064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.242519136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.317927911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.397077873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.472538266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.563649098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.639854925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.716755112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.792684705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.868340976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:46.944941184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.022010177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.099297737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.175853304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.252655887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.328867569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.40498632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.48068176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.557154444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.648230491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.724899885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.800225904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.887933961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:47.96405732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.040694201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.117653173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.197731263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.273209799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.349367111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.425578665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.501386717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.577351766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.660935356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.737541356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.815039451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.903780567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:48.979342818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.055117108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.138627479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.213965114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.29234788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.374265587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.449236584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.52501401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.600246009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.675955657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.753937225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.831873031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.916299754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:49.995167785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.074241455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.159454894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.234752879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.310030639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.399556997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.477674314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.553213971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.628867328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.705296649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.780568777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.85600571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:50.934708263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.012029295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.088473432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.16460895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.239449734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.314542751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.396395814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.471591939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.547145836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.623267594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.698831251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.77435798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.850513242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:51.929121583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.006874566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.082419791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.158499786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.234026034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.310343286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.386825152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.463306569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.538950965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.616065909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.691761923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.767617751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.843478442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.919308285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:52.995347159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.070937185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.15712112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.23368062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.309244149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.397499549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.473336688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.550018112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.634385375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.710896777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.786396464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.862118718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:53.937177397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.012944581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.092130349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.168052898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.244546731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.320321755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.406374965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.481763607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.557446596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.64327295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.719121321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.794813013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.880503235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:54.956262386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.032163366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.112420756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.189531954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.265148476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.340905611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.419489693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.495656602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.571894586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.657526885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.735171606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.810824513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.886607377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:55.962623977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.040641767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.117847752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.196612737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.27710751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.353511067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.429657175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.505455687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.58163082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.658117996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.734018175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.810828403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.886195571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:56.962168777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.038444969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.11704918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.192849739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.269337587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.348281489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.423662609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.499576645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.575825668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.66264492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.738308066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.813653122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.900515063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:57.97728548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.055553231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.141723819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.217588188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.293324393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.378645831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.456281975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.532123431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.608657584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.685780398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.763231255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.83944962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.918259885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:58.995148675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.07312883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.15834428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.233878397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.310051737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.400493323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.476565476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.552401427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.63587832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.712072333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.78805453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.864355394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:04:59.939470584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.0181523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.093899608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.172449767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.2477529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.32542562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.413974915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.490051899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.580302374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.657164986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.73552157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.810492435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.885959701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:00.961898856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.039518646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.118217802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.194779538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.270877162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.349412792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.424969629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.500312347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.579178004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.657361526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.732663666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.808212791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.884532791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:01.960831766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.038019316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.115498077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.194235601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.269894778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.345481535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.421375312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.498069661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.574213686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.660392753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.738743544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.814232986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.899302574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:02.975587852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.056451115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.143348191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.218894979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.298704252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.384775635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.461418941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.537874305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.614213505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.689873673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.765580306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.842701262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.918335733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:03.993329125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.082524297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.164983328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.241212315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.327670879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.412683407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.493897114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.569515264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.656098024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.732017081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.809454911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.899647238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:04.978736774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.057660992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.142930521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.222790836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.298785191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.385709722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.461817905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.537450615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.613909818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.68930924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.766873218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.846538966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:05.923553101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.000060018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.085071713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.175827707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.2630486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.356571764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.45256391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.527804062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.629075849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.709916902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.785318628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.861326423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:06.937451822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.014059285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.09036069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.165903828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.243348761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.318747926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.397829205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.476084662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.551653625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.635947343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.718595883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.795352216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.88136385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:07.956997071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.032637333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.110487623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.191113628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.274988835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.350780205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.434870107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.514502413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.651985777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.730880489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.806414154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.895401637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:08.970341073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.045864594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.12910077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.20489966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.281312139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.357572902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.437077746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.512895837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.587938285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.680148856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.765985732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.842237022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.918367508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:09.997046883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.073138743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.158073826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.234575877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.310034722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.407543112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.485789672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.562428623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.637984336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.713495568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.78912738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.865834397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:10.943187998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.018723838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.096591216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.172908268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.24974665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.326020948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.4023628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.481574065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.55699579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.633323401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.710575302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.786356367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.861597124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:11.936778776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.012756648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.090692732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.168948635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.244465498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.319884629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.396105709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.472250434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.553783157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.637380656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.717875134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.793104115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.877984347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:12.953170414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.028532936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.105218063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.181466952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.260024081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.337250412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.417241096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.494642088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.569882525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.654058188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.729062393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.809376448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.893737526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:13.969324087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.046350314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.129958884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.205166456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.280209701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.358252956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.436468857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.513589552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.589668194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.666916413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.742894667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.820309516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.912118919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:14.987438334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.063204805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.147304656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.223968854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.299596312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.387748657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.46346191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.539346273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.614776379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.69031369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.766713623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.842625666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.918347591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:15.998670158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.074104872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.149907568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.227192075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.30269508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.380452436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.457266367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.545900105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.625000228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.701231515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.777423056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.857020284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:16.935383646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.01383421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.094841312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.170792876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.246819579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.330337297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.407948375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.487012625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.56608241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.65151834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.726905468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.804220824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.889087678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:17.96463382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.040125463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.117549591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.193543876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.268883898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.347669674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.424007139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.499273143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.577359213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.682478042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.760115681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.835979753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.919493311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:18.994700144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.070745279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.155053456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.234524471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.309938319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.396029119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.472124431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.548067226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.632165507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.707309458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.790272212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.866622797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:19.941699738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.017343258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.092653359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.171940655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.250629658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.328172701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.413075234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.488302483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.563970004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.639941536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.715463676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.790826226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.867394931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:20.944510118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.026255069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.101736183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.177157455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.252558822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.32764741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.406413375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.482518319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.558052075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.633712427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.709647701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.785523869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.861004919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:21.950390969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.027011611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.103234159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.180267839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.259982509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.335497352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.411214794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.487762345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.562871125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.645808244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.72122846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.796343129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.881473829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:22.957221512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.035405856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.111189732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.186380403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.262061427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.337570061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.418439683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.496316177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.572331741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.655603335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.731468974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.80647279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.892209271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:23.967978651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.043247852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.132413765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.207831452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.284381306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.36046452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.437598587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.517278759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.593357204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.811733668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.904090221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:24.979681641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.054624271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.141128138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.216830026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.328513817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.41868882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.494356243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.608281904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.685350113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.760650643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.852696208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:25.950178572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.066351544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.146096806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.221641216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.296961202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.40031478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.479646875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.566715273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.642424009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.720028332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.799456142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.88418209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:26.960893773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.037596528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.11441519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.190041555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.295915477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.462722927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.573472156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.664842337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.741725738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.831236173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.921186976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:27.998720224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.07462983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.161179425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.23671913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.329543826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.438397979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.532729895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.644415828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.720568515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.798779354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:28.890627343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.004236863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.097132824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.174095267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.250319988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.325940144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.41424212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.508551859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.654793275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.761389652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.842918559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:29.918650111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.014536897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.098236055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.175921691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.252443798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.340687179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.419735167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.497599913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.698223106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.85070138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:30.927976185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.005459958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.168042169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.244244168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.320131564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.400063454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.508053096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.596428289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.708425495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.78416255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:31.861654707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.007613711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.089646538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.178811231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.254275828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.331530568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.416626574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.524759772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.600787749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.678864885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.765487729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.841049002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.919751664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:32.995516431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.07165574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.156268561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.23188113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.307154808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.396927906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.472873928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.550569002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.633965269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.709411017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.785627479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.862111408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:33.937864398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.013256992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.09311723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.168908334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.243927762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.319694513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.405579122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.480843135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.55591463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.645341091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.721242182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.796262251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.880570389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:34.956133901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.031550783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.107512292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.18476575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.260657273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.335868644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.417541905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.492677945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.568641758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.644519329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.720747087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.797204069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.872488755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:35.948408759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.026300447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.101690288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.178288459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.253537111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.329603039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.404809641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.480824848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.556155998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.636317718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.713010261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.78848884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.863764373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:36.93914599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.014571191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.089861668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.166948656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.246610422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.321998406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.40332071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.478586002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.554250764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.637895165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.713236044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.788830659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.864662179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:37.940219545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.015709101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.091146815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.16731905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.242626391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.319219057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.405036174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.480324634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.555547492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.639778346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.715381345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.790716335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.875151676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:38.950196287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.025309318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.102481587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.17800676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.253570653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.33054314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.422076873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.497450968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.572838055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.656766178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.732092399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.807479422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.898301162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:39.975230447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.050681377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.13431448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.209543514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.285361912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.361120788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.43665108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.517850594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.593669825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.668982413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.745302525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.824282441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:40.922496215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.004977663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.085256153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.160599302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.237562219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.312851383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.388294343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.463709975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.55019105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.643733172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.719456782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.801333984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.877136061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:41.958089934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.034022992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.110042676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.241927964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.318018178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.393897218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.483666119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.560361987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.646037562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.721385446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.806391045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:42.907707135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:43.181185312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:43.263192214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:43.343059104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:43.666504566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:43.743330742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.01931083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.124042527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.200565748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.348860728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.425328715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.55427729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.655343642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.734362342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.809704178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:44.896330729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:45.022931062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:45.188372337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:45.266523967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:45.355095097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:45.576137869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:45.676611976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:45.763554761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:45.841019742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:46.118893718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:46.232857672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:46.500690815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:46.7933879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:46.980992989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:47.267166677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:47.393731743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:47.562178689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:47.79972754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.072974151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.17361591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.25004767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.329719864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.414318694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.489469609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.569622684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.859342189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:48.973204763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.070160024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.156646184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.23347815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.308724012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.397956572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.476920868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.594296267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.68681371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:49.911912011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.013519307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.103511925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.232559539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.313713544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.41741048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.496328439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.585761869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.661495748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.736654535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:50.82588735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:51.05648309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:51.137858574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:51.227862808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:51.32268705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:51.405699807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:51.503208335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:51.590253905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:51.964105722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:52.043152581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:52.167620546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:52.456032192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:52.596213026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:52.722266263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:52.898590985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:53.041623502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:53.6374592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:53.968711221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:54.088353257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:54.181562785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:54.261624782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:54.380647404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:54.460553779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:54.539223375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:54.883296835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:55.044328476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:55.402799909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:55.484450824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:55.561048956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:55.71759436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:55.854635818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:55.930253787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:56.014580957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:56.091977132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:56.234752166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:56.42822097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:56.523257601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:56.611645456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:56.75699866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:56.857032234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:57.12725095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:57.468559668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:58.033210776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:58.240839977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:58.318311769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:58.436335282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:58.522790812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:58.645994282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:58.748894866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:58.925460519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.013503592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.089712941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.174739621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.2504734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.351415388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.431821363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.508095065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.590814497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.669243699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.744575576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.819926591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.907575634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:05:59.984187429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.096723772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.223017108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.311839089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.398604325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.484947946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.561541692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.636954148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.712425678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.790935042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.866204613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:00.942673586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.020179011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.095718991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.173318883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.266659997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.34267497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.417766038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.494890778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.575530072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.650697495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.726252227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.809888042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.885119564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:01.960440592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.035952187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.111478694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.18667191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.262090926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.341077842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.422096093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.497353182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.572833128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.684122707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.791542423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.869056456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:02.947058506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.022348877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.102333011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.177781851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.25405008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.32972808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.414176595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.493396734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.569501597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.653963392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.729314245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.805012598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.889652127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:03.966015079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.045317429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.127935031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.203070164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.285319369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.362613905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.439210081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.540561744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.623740294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.700378743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.777480185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.85348274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:04.957270712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.042326831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.119362766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.202025329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.278133231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.357169012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.433338708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.508896256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.585763481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.661601102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.74010912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.816414373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.892135798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:05.970681449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.060301119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.135456284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.211639484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.295741329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.370951504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.448217526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.524472858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.601479479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.678466004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.754206117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.835979817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.912558231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:06.988275687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.100165573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.176499146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.251846285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.327239762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.403458548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.479863164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.557564561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.641779113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.716992136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.792221607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.86917149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:07.94774767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.022810351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.106308782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.193487469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.269007638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.345196662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.421401047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.5064571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.581547334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.664879807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.7425973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.818536236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.904649286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:08.980049034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.057417139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.141213436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.216443578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.291882944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.371258223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.446543631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.522376034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.598483391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.677348444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.753105069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.829914402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.915232992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:09.993304002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.073667091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.159142582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.237000335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.31247551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.401755229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.476837078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.552637608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.630572164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.719811594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.798533794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.876030863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:10.965062254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.048471049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.124192151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.201417498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.277987751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.354167621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.430367141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.509787572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.597500837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.675807694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.754879857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.832739018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.907975464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:11.984359534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.060526988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.136249658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.212183728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.291130254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.366783034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.446768541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.523079232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.598303549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.673362548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.748762743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.825906999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.913382335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:12.988854533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.06528622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.148545664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.235196363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.313341165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.401241411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.476904207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.553363223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.637489802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.714094582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.792691369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.869817063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:13.948205778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.023958721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.099651278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.175931311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.251274607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.328531538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.413112756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.490055564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.565881406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.652126106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.728630307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.807469853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.89714664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:14.974341137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.052064708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.134875176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.21053858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.286065562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.363150935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.439563772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.515350956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.596577208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.672249188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.747731273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.823358099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.899082144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:15.975792656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.051577119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.133449474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.209489434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.285944608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.362504298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.438525569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.514185452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.592717307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.669616464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.745470626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.82135122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.89875622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:16.974485769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.17671457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.253286324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.329337964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.407209219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.482439135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.560017836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.64383525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.719535038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.794658134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.880281563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:17.956863397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.032421644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.108787918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.184747747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.263397717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.338476522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.419246726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.494337116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.570805474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.654953396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.730590045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.806738616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.894687118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:18.970376729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.046228873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.129546685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.20535742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.280773805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.368077996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.453448328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.529403323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.60542709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.681159742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.756923499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.832700505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.917479615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:19.99507022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.073122601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.158191737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.233830114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.309366247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.395692803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.471109412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.548971418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.624901868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.70062684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.776468199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.852153265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:20.927947615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.003599016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.086725781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.161980624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.23767721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.312980854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.393657614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.46947398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.544848891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.62057655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.700325373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.776040744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.851671184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:21.928141909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.005061225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.080927897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.157230456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.233088647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.31048734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.386197238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.461719706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.537275551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.613639392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.691691579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.767798995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.843813128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.919927808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:22.99555364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.071657823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.156468678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.235828527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.311265039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.397641804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.473131086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.548687282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.633645278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.709567503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.798681035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.88372089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:23.961226114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.037264407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.112940703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.188579654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.263843168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.343152807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.421007195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.497707015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.575303122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.658473247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.733459311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.810235678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.895413393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:24.970501253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.046006343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.129936942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.206523637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.282704143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.359730598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.438077034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.513860118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.591480514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.667890275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.743692015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.819691651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.895742071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:25.973947831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.049112557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.125875483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.201794891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.278177611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.35350647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.430752804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.507144613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.590612667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.668430317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.745010484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.823181971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.899337099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:26.975607719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.05173891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.129394314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.205193046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.281067364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.358230783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.433972392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.51247749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.588183354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.669442563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.744937668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.820149211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.90645186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:27.982068185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.060750633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.143320767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.218786047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.294301216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.379534451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.454582756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.53002189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.608624079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.685005678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.761031969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.836808524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.918803662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:28.994422419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.070197501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.157997577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.23433079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.309939242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.395282081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.470696158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.546381861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.630281417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.709453673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.78492084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.861285447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:29.937402173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.012636244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.087839145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.167767587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.243169504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.318607006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.404095033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.480001703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.556747698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.632587774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.708440714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.786035155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.86185555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:30.937683209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.014230766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.090318722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.165862435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.241165212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.317607324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.394893658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.470198547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.546048446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.621217299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.696588974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.772430457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.854684612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:31.930336777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.006118482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.08170258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.157566176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.233515695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.310246393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.3866494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.466084416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.541587743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.617788119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.69323442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.769032446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.845068943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.922172838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:32.998161463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.073584851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.157708861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.233325632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.312106993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.397642413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.474724227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.553670937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.639900237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.715198949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.790686051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.866878746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:33.94233868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.020270603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.096161783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.171198662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.24644582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.323811035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.409673217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.485639248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.565108056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.649441418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.724836421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.800652462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.885315243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:34.961040465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.048463086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.134113485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.209988888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.285881604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.36260238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.439591678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.515219681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.593169524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.669547057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.744838088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.820491147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.900629035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:35.976081895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.051976595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.13050265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.206498985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.284288918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.360188034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.436981773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.515585526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.591150454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.668441778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.744022643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.819807547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.895579458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:36.971835738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.049474242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.125242697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.205524396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.283304921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.359313992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.44358511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.518545249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.594863291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.671579266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.749140647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.824877645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.913291051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:37.988755559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.065039264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.151930312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.227907062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.305898217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.390377246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.466302666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.541917963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.618499374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.694777062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.77060203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.849159254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:38.925021471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.001797961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.077453899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.162414768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.237997904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.313559567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.40204379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.477965498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.561396362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.645603573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.721635524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.797693748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.883497718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:39.962336583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.037880933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.113555816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.188936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.265351068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.341086305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.421302721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.498694047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.574328832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.650310445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.726258329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.801733397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.877420504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:40.95378197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.031565021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.107478728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.183787008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.259881585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.336056068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.411581409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.495418878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.574323793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.650547462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.726113252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.803575012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.879701782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:41.956608291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.03595594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.114265474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.191654303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.267977399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.3434052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.4186905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.494599406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.571985804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.658663083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.735787391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.813727504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.907835249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:42.984643994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.059971695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.144752941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.220372172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.296035053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.381338237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.456923163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.532147309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.610635472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.685687548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.763567722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.838782491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.918188862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:43.993485778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.069628516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.162319923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.237856591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.322621644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.410024483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.485674724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.561160318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.644090491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.721009095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.796816557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.882146237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:44.957316972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.032836872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.108878197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.184155816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.259372313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.344804556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.420340392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.495377875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.5718716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.647497263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.722945064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.800674352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.877997962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:45.953325918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.028770871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.104125228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.179828269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.258318223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.33417647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.411551025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.486743105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.561988691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.637544175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.716587556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.792504621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.869454457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:46.945362658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.021195816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.096905929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.172442276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.248090339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.323912552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.399774671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.476918274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.552655332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.635598816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.714782234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.790391863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.866688205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:47.942127205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.025946399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.101651584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.178173757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.254537204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.330199443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.414834922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.490543563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.568600893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.653133328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.730675536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.805823709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.890877954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:48.966550402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.041591243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.119376916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.197506696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.2734244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.34928335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.424626314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.50049576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.576946282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.653008183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.738634927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.814485492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.90136524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:49.977348258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.053570964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.138491187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.215917103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.291774132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.368752097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.444917585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.52003494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.595887713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.671650371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.750869309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.826220369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.902009812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:50.977546382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.053120937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.128483773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.204274976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.282875492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.360452068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.438008228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.519401193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.596205103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.671792426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.750227112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.827572641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.902912052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:51.978540081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.054328563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.13064308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.206512557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.282174795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.360244828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.438469106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.515220246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.591491561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.6697224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.745821101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.822669108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.908475217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:52.984700322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.06060516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.144345118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.220126879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.295268939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.384239701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.459798959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.535362313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.611703774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.688314621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.763699057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.839421584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.922174755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:53.997249388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.072707394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.15732703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.23295493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.308188704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.393545037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.470777345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.54683566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.632937522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.708917242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.789060435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.865974875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:54.942066663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.02192399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.100034631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.17596571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.251682348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.32741806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.413320363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.489096652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.570373707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.646029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.721409531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.797156666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.872767989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:55.948502357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.02504664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.104745688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.180622588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.255984942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.331585353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.406779093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.484082634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.55972695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.640176552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.71547724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.790875051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.866128346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:56.942432332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.018061896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.093803942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.170627979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.246330536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.322525943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.398103504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.473189624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.548229439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.631999636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.707939833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.783408559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.859403126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:57.934744167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.010861267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.086415595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.168558087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.245805178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.321340913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.40649663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.482784871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.595436996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.670367142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.745811706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.82286407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.909418075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:58.984918609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.060433992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.144667436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.220414218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.295983331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.390476842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.465939134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.54143826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.617596065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.69370206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.769091678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.844997601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:06:59.923564673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.00040807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.076302121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.162765402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.238278896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.313891241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.400036591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.477732945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.553777369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.629419251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.70530591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.781076469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.85643655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:00.932143298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.009229295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.085001965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.164422794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.240260875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.392056689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.315761824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.544546574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.467892817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.620460818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.771766951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.696270162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.848133786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.001323472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:01.924240932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.076633598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.1523999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.304272804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.228443332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.460924561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.613524594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.536992473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.385392411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.92190589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.842852146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.691279509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.083376085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.997095244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:02.766883405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.166528179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.24238642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.318078991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.40400366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.479708007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.55525827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.6427276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.718638899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.79457551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.875220701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:03.951097886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.026656597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.102841249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.179222259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.25480001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.33035232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.414320857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.489914352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.565549321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.650006419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.727841272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.803461392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.889039841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:04.964589815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.040196623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.116382778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.19172276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.268451111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.344218564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.420582549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.49616382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.571950762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.647304408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.723362815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.801973887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.8779857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:05.953611452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.029343928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.105862799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.181758416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.256932024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.334891712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.410260559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.48624962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.561940526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.63912934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.714746291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.790790681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.870389915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:06.946175672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.021927412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.097881879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.173540911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.249319596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.325736223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.40389675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.480008246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.556286404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.642330212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.718031838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.793443054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.871250161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:07.950536231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.026043866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.101854424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.181349301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.257239509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.332665797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.417150831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.494113204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.569592198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.656194969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.73193618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.808075933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.893969047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:08.96958171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.050349078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.134363663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.210420245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.286513468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.362231734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.437888878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.513189721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.590364517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.669730717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.745700896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.821320375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.906913382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:09.98258115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.057648802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.141846784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.217290065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.292922823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.370552867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.44677627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.522409413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.603342771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.678952681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.754613536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.830132051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.905888302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:10.981982933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.057847571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.136362061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.212639514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.289272307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.365720069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.440978062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.516794987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.592536677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.672242984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.747564724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.823733949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.900218129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:11.97702104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.053491299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.129485509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.212571645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.287938186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.363339736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.438607073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.514314042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.590377822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.669262597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.750737989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.826232086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.913014061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:12.988536928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.063631779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.148643933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.224119533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.30180785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.388774535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.464350363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.53998408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.616047157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.691379456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.766702571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.842873364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.920849754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:13.995975582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.071303081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.155502087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.231355716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.306917206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.3931991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.468890835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.54467883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.625695101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.701166957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.776646877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.853380088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:14.930192599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.00721094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.082760078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.164814817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.240547673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.31668624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.402511413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.481579905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.557133619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.633194103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.709097493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.784912624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.863291172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:15.938833206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.017241131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.092734875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.168608472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.244293102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.320512823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.395847618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.471795137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.549628418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.625414012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.702785773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.778481188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.854535879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:16.930452037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.008312103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.086154024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.161448944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.237039587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.312805852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.38970166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.467698434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.543785606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.620527393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.696516194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.772217528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.848668265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:17.924849008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.000271229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.075784205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.163671368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.238795051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.313906285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.399786467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.475940201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.551971851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.635997729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.713027237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.789084008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.866210063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:18.942010505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.017617212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.093379444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.175391012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.250816209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.326015701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.411219028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.493944444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.569703892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.655604235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.736755133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.812998182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.898502478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:19.974712182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.050513583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.134507619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.210072052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.288418533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.364586219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.44043063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.516263232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.59209897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.667591337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.743196315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.819779152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.896265536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:20.972071898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.048060153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.124329442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.200293441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.276526921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.353930137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.429319587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.505510506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.582406408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.657653646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.733347299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.80907609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:21.886907065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.107930112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.183767959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.259775571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.335763151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.412077398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.487725862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.564145809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.649532592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.72487599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.800331711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.884319951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:32.960224008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.03613104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.112379205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.191497676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.266957621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.342319035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.421867921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.498338173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.574103793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.659048321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.735392041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.810683212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.896308756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:33.971721211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.047307945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.130685027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.208240756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.284823171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.361212716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.436824346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.511997113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.587905938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.670493744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.746137024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.824927835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.912097528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:34.987700774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.063686272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.149137729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.225129532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.300823213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.390466622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.466755715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.54204455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.617378506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.692853043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.768327612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.843981708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.919964806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:35.995832765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.071490668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.147726191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.225063416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.300768937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.384535279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.460282817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.536225754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.611579775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.687362002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.762926014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.838682704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.915172284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:36.991339133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.06724914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.142948484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.220369072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.29618554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.37217347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.457749219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.532878815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.608763286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.684759728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.767470226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.843121024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:37.921614609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.000853339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.076657039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.160214029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.235680597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.311151517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.397478683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.473240045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.551234412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.636604169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.713966994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.789625569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.866091051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:38.944931303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.020592405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.096579631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.172156826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.247784903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.323369843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.40973813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.485634152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.561419611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.646879034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.723162462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.798723017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.884419793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:39.960571408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.036341314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.112336667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.191809964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.267478651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.343737437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.422650683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.498489039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.574395173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.651548999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.72905074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.8047809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.880562518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:40.956528175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.031684715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.107305944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.182931044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.261643227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.337684885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.413201886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.488782025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.564456247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.640853278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.716984091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.796039614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.871845137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:41.947866603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.023386387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.098410091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.174279615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.250176468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.326013512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.401315273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.47749684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.553538818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.637210531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.712961364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.789242198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.868959471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:42.94460678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.02097661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.098210853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.175291299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.250475967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.329699303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.424671565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.500140819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.575526519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.660409953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.740624427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.815790503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.901966078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:43.97988092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.055654025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.142132234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.218265223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.294690382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.377632565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.453720305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.529879278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.605596989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.682692507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.758764278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.835633932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:44.919786013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.054629279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.138555656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.214682852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.290372849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.366399082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.441877488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.517152431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.596200944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.673120616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.748492586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.824160759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.89954921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:45.976328173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.051577259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.127839788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.203091402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.278441771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.353809325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.432209751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.511587907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.602094414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.681726627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.75713991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.832603339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.908290008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:46.984704414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.06076188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.136788752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.213987409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.289874308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.365309352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.440623688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.516548541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.592211273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.670439373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.746796368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.823518977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.908292358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:47.984068117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.059766114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.143538309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.218829763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.298541146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.383873682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.458918153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.534226152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.610764786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.686833195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.762159083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.839769785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.919612309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:48.994651115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.070177105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.154051767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.229860103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.30645973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.396293349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.471980785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.548389206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.631694248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.707985065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.784021729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.8603889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:49.938789677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.014579549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.09082054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.170089731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.245853329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.321231282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.408211938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.488788566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.564616519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.640362772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.716512304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.791900177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.868294485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:50.944389679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.020853813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.097269018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.173334578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.249015101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.32472881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.400772257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.476491758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.555828823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.631721289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.70738338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.782364455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.85804917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:51.933949605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.044792201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.126279452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.202053034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.277360168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.353365982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.430922985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.507701562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.583636461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.666782681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.742346176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.817848325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.905032347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:52.982371263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.057807713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.142424383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.217799455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.293095708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.37003605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.44575123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.521612367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.597549122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.674252656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.74969221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.825235928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.911868219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:53.98757671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.062550808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.146618531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.222856769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.29861787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.382931777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.45860193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.535109425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.610915424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.690052801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.769584367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.845704425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.921338065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:54.996949881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.072063856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.155823279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.23177037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.312406135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.399074746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.476631877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.552799136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.629290021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.704796425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.780605816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.859610868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:55.9354633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.013853291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.089830142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.166179743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.241604608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.318295052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.398536595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.474119865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.549953704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.626190533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.702014291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.778039817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.853980059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:56.930905616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.006770207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.084079233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.160783917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.236213486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.311423303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.386801798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.46471398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.540406598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.616847017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.694686109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.77176143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.847630438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:57.923519894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.001392043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.081123679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.163744855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.23921068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.318496413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.403882484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.479282355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.554561358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.638853951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.715966425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.7975051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.883549465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:58.96133857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.044533942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.12271602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.198073618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.273962082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.350251711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.425713345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.500862839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.576853738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.665101571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.740934737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.816693532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.902353532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:07:59.977757403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.05349511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.13703366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.213613283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.289180168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.365289887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.441307315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.518515952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.593465567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.669534293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.748312968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.82423676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.900375472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:00.976522249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.05223413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.127813687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.203646436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.280637017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.356562762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.431948584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.508746038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.58464247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.660292045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.73555287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.81163894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.887400615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:01.963126289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.038749687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.114720009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.190282092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.267188286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.342830565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.418434634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.50249317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.579947862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.665035137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.741182713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.817287279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.903996818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:02.979813631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.058427371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.141935967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.217749259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.295538747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.382121273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.457592537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.533355844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.609559837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.685876539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.760834729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.836302057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.920745694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:03.99615958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.071727584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.156534176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.23262911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.308294972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.397528245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.479652345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.555784784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.640667987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.716291545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.791945471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.868181817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:04.943381488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.021181408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.097161489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.173615794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.250041523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.326104711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.413567458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.489582965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.56964533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.645384187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.721437903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.798017844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.874132042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:05.950233504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.026065804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.104473808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.18124534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.257382354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.333308385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.411463549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.48717082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.562909421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.640960101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.717357796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.793531515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.869923579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:06.945678276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.022243369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.098220857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.174500308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.250099575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.326094184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.401710605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.477433012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.553748624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.637079453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.719164063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.794723682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.883255041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:07.959132558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.034645582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.110778212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.185913559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.264720361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.340907936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.421111201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.496929036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.572864059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.6578488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.733459876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.809734782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.89590638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:08.971472942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.047256216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.129811337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.205440653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.281260728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.35888896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.434569574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.510144584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.586060342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.668637768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.744801406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.820545222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.909783069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:09.985813071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.061274477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.145892261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.221429349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.296857474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.38596786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.463917192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.539955929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.615422871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.690619852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.767207441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.843317509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.921818635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:10.997132996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.073372988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.14919271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.225482592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.301149381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.376972623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.455473909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.531366881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.607680476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.68350775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.759578456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.834652521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.909716569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:11.986584711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.062548085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.138820558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.214418256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.290345533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.365935679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.441502528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.520105801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.595507076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.671169096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.746879342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.823615095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.909244177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:12.98467947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.061981898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.145739556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.221515531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.296880933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.383721961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.458761559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.53545427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.613535413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.688735113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.763987903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.841220281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.921896393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:13.999385035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.077408864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.166487024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.242031567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.318561392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.403629751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.479865358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.555760089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.638870589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.71459805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.789813399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.865773924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:14.942770486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.018159024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.093646893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.170052042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.246803027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.322936646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.410108148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.486041153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.562050352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.639906398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.715771145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.796922664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.872110683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:15.948896485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.025158461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.103400856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.180414986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.255884358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.33372946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.409087756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.484947958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.560517558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.636784462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.713659386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.78886731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.867934693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:16.943494853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.019552213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.097071032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.17564771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.250886707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.328284689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.405058938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.48046626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.560422666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.644533038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.720000234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.797146016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.882132098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:17.960634662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.036752728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.112879755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.188564974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.263619131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.339440611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.420423356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.497637908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.573202899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.657542623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.732571019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.808252078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.895474109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:18.971316326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.05070788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.133367162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.211610068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.289444833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.365475184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.440644033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.517656593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.593283762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.6712801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.746822082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.82206223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.90863243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:19.984453014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.062946201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.147388263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.22238213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.298076661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.384805234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.460835425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.537048053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.615378643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.691722668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.767711225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.843497759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:20.919251236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.003174881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.07889066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.156466696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.23196778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.307403485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.383315783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.45882618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.534881747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.610897856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.688107479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.764424623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.840507519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.916294853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:21.992259153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.068024661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.144178215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.22233283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.298029344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.373410264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.449428325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.525353552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.677377866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.830566381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.601642534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.754810248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.916301991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:22.992085868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.067698476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.152383394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.228352685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.308685454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.397915808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.473041871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.548696143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.632262815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.709617146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.785260187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.861109474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:23.936149582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.012221948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.089315214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.169113469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.244539957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.320332154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.408411908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.486732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.561745035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.647351392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.724100326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.799773255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.885216407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:24.965245005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.04092443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.117140673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.19334914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.268753388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.344399436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.422276952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.502141512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.577817257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.653262786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.729823329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.805447712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.881489358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:25.957556572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.034404517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.110646745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.186661285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.262421768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.338220237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.414855502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.490808825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.569875853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.645597231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.72368301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.800733714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.876841825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:26.95251613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.028738805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.104930631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.180374975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.256334377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.332108365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.407901969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.483943326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.559814885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.644643967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.721140187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.808188577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.893737203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:27.969091561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.044950575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.124606455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.200095057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.275636524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.351492594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.42785041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.50289058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.578233352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.665523926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.740979599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.816420295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.905362253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:28.980627647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.055906897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.139900814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.216328551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.29199511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.36861383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.443919353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.520599771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.596253818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.671927418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.749690913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.825450692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.911522055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:29.987130245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.062623934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.147220143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.222952688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.298556365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.384356743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.460554616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.536345148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.611945625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.687596535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.763163571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.841341352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.916999175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:30.992688262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.06848433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.143701657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.219470779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.296247392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.377987215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.453522377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.529513171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.605785607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.681781713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.759005605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.834571072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.912148352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:31.988496118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.064342491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.139690447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.214639701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.290369813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.366199225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.444291435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.52014568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.595983348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.671722677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.747270448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.825049815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.91183125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:32.989174601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.064768549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.149300563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.225352254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.30130471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.391515575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.469285661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.548875297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.632830203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.707984424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.78348288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.861508239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:33.937487736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.012570594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.09028439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.169129041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.244487845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.320048191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.409142472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.484784645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.560599528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.64506274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.721530189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.797109864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.88469171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:34.96176958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.037054461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.113639642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.191133046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.266929624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.343194026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.423869203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.499850172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.576408024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.653304575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.731909186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.818848353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.89701634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:35.97530014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.051955243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.128243742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.204684245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.281274802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.357222521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.433108574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.508531379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.58434447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.660299453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.73869772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.814499226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.890335485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:36.966737715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.042361775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.118318326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.193741419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.270515086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.346152522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.42178407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.502054753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.577288655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.661438926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.737544026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.813680423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.90458155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:37.980781501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.057893772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.142597085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.218188408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.294167071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.374364951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.449897551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.525534987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.601513043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.677184079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.752124531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.827696301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.91551809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:38.991348716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.067220496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.151806365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.227906249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.303524804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.392536553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.470114118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.546246771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.628107491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.704917031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.780284601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.855992791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:39.93185385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.011225366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.086910323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.168934312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.24517516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.320760562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.408311012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.484284587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.562620163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.638315616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.714385226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.790186283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.865446649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:40.945707378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.021741243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.098534302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.174273884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.249913207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.325666678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.401468599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.477612227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.5536587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.632232331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.708253203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.783698888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.859749521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:41.93925944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.01445158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.090599304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.167783032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.244241742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.319825479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.395243642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.470818995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.546532688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.628390688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.707092515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.782530615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.858657635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:42.934356479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.010739187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.086830877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.168757103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.246453008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.321885155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.413908686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.492191683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.568709467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.653215685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.728422352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.810300192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.896638409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:43.971628493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.046681555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.130714892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.298265805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.39318041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.469667089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.544918366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.621526362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.696851081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.772995637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.848581165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:44.925272363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.006491748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.084647028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.167310078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.243316613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.318591634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.405840889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.484922664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.560161013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.635484836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.710762865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.786130594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.861781276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:45.937378165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.018482825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.093701589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.168934528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.244257519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.31962896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.397500934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.472918104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.561355655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.63680073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.712284174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.787532474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.863246359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:46.938771532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.014006648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.091454479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.166923811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.243896682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.319903568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.395738512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.471070335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.546770778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.636304046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.711709056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.78749859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.863317566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:47.93851236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.013988796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.089958336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.172256381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.247861972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.323434539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.417054347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.492182322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.56766775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.651316913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.728402428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.803670664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.889291286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:48.964805067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.040107736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.116238626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.191823321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.271599871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.346799785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.422071605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.497751119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.57296041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.658297566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.733787185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.809561359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.894310591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:49.970438728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.045883835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.127876972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.204010678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.279675631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.358549558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.434690432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.510159698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.585908399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.661292286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.736901558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.812556111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.89225189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:50.968402076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.044588583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.120169374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.196561263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.272648631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.348538552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.429362145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.506018492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.581679285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.65758223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.734877671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.812855087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.888954679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:51.968645146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.044296883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.120111249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.196079092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.271395745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.346801457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.423142241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.503351573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.580964016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.666148526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.743318907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.818659144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.905275927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:52.980797963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.057452742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.141162129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.216903212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.292374878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.368731247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.444888408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.520280967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.597626681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.673139565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.75245037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.828424357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.915411808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:53.990406914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.066281633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.15213775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.22808572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.303195709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.390399264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.465649802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.54179157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.619498256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.695356719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.771247471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.846881319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.922470172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:54.997628003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.082191435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.167510989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.243507824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.319226186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.404640943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.480194563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.555787417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.631286667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.708826147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.784329174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.860298744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:55.935766794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.011235483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.086881778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.163403303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.241618774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.31787597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.39461091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.470516574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.545898732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.622638217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.698218142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.776796409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.852722266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:56.928278542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.004155949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.079947177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.156892012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.232368765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.310163197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.386572686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.462011806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.53822404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.614343119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.689708092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.76550572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.843984368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.92337271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:57.999237157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.077429682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.164495247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.239757464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.314782361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.406446387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.48162969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.557081098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.642126529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.718184806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.793639254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.870214124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:58.946250704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.021679455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.098012173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.179621519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.256444557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.332267017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.417863699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.496916702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.572625207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.657683182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.738875586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.816550365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.903789151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:08:59.979562106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.057732742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.141037282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.216725593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.292351343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.36990711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.445579837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.521854536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.599522627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.676659692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.753406184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.829600081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.905374699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:00.98110858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.05689027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.133817728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.209928294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.285776866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.36146521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.437208627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.513278263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.589898478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.667638571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.743532009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.819304611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.894716273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:01.970475435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.046395306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.122629715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.198188358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.273834779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.349796348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.425408848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.505758662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.581723238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.666955331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.742839937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.818685277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.905488207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:02.981108004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.057172903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.141950964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.220144832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.295641424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.37269983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.44831825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.524001537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.599426446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.67489523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.781841855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.857452499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:03.932613688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.007942946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.083854112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.166058101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.242045909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.321458187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.407920593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.4835177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.558566213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.644019048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.719336466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.794758239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.872063533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:04.947611806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.023258547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.099561695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.175303126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.250607487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.326616097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.415375061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.491281522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.567194064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.643322293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.718815141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.796653732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.872694854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:05.950266589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.026259933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.102202492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.178766671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.254507815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.330133083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.406185757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.48330218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.559257475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.635576174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.711753237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.787783702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.863674323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:06.93994054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.01679817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.092785882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.16919652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.245051171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.322459252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.398475573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.474355537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.553237747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.636330373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.711941048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.787406566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.863133213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:07.939716145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.015571533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.093483694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.171688761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.247270859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.322864029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.408911635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.484255389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.559818734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.64413105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.71991773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.795790462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.87753405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:08.953299386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.028718182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.10466298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.182259066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.257491679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.337183773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.420534999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.498604317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.574811652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.660308712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.738870815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.81432894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.900309024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:09.976377442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.052521031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.136424788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.212854498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.289925126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.366045289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.441939141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.517892675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.595444791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.670877315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.746634042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.823388563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.8995278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:10.975376402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.0512363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.127355824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.20355439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.280371697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.356059653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.431439215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.50695699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.582794648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.658346695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.734526349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.813235048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.888806233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:11.96497635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.040580495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.116985308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.193417194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.270507118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.347276935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.423576272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.498617006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.574342244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.659992172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.735672288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.811395509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.898296744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:12.973686194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.049623054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.132620763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.208314992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.283934113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.363152078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.440115917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.515487094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.591200875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.670176207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.820920162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.745911589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.057700425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.905943444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.141611989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:13.981952051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.217197509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.369142592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.292881561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.446136544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.524913853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.600149218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.675569548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.751069209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.826841424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.914857928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:14.989812419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.066635389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.151621517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.227325345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.302272796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.388427668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.464355727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.541225323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.619767488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.694907169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.774367541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.850097386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:15.92623454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.002401872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.078569332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.155954497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.231812378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.307517166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.384455532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.461018973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.536831988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.612100217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.68888661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.764676584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.840358811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.916150578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:16.992266324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.068649119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.144697534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.222887238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.298763167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.375139082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.452120905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.527999394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.604316587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.680261606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.756678322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.832713553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.91672576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:17.992770847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.06842488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.153718602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.229717223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.308101366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.394461588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.47011639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.545763063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.6229207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.699140929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.776236611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.853601551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:18.928563593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.004498628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.080601573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.165806075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.241115425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.316736241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.404020847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.479299923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.554593528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.637714888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.716666921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.79183521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.871901618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:19.947854893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.023713765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.100663299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.176456696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.252208269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.327778491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.414010708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.489706855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.565395257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.641301106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.717364625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.793409776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.869836699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:20.951629693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.027449716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.102527185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.177928889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.253553801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.329590759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.405616772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.484780172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.560889453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.636551038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.713184592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.789171084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.865090854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:21.940788088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.019610933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.095180418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.17322666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.24916099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.325640939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.401298203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.476854761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.553785125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.639313317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.71532509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.791788846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.868322845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:22.943970029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.0199506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.099474556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.175411382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.251303823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.33022187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.41679637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.492700619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.568307322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.653407563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.728831892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.806484904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.892436887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:23.969766432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.044939264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.122193127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.198930139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.274617933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.350245564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.427467585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.502844104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.578527225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.66367694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.740653257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.816742216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.903131493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:24.97868165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.054520712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.138216841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.213515501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.290726098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.367302849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.442668935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.51826562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.593715357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.671215276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.746945054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.826459985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.902036702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:25.977777457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.054207547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.129509727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.206658913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.282506871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.360477909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.436366989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.512019324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.587042422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.662547777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.738655936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.814235564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.895374007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:26.970947939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.046831035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.122660368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.199359682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.275708553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.351137169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.428449401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.504258861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.580899134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.665783015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.741211023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.81715588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.903253915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:27.980341595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.056607454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.139793678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.215685189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.29170576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.368264846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.444366412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.520152928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.596253182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.671706502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.746672381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.82225329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.908908783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:28.9882607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.064115826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.149875864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.225790608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.302231897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.387696662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.463420519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.541056953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.617113238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.692988044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.770153838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.854442147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:29.929949036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.005022791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.083823905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.166520447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.24288599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.318421232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.404606981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.480454074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.556302767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.635471509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.711759705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.789784536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.867828664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:30.943083705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.019781931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.095595326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.17316059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.248894622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.326635604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.401740527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.47758122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.553311413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.629771038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.709935558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.78566303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.861918777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:31.937823152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.012913067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.08830568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.164121859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.240396774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.316232731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.391589342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.467143977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.544625717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.621549742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.696938771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.773583459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.849581692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:32.925412112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.001102976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.076597192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.161932031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.237811604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.314619529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.400479954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.476183457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.552157466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.636300488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.71141978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.792115805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.87338769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:33.948546471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.023469276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.099454964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.174653298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.250352449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.326240727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.414771706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.490290339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.5689846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.654066726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.729751668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.805858417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.895867111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:34.974653247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.050841758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.134838023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.211224653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.286630898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.362446021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.437762374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.516351031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.597527488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.673440918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.749090852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.824765233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.900691496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:35.976570845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.053541142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.129058943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.204265884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.279733827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.356437236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.432936317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.50875048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.584805834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.660451607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.736393038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.811638541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.887256312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:36.963398966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.041455188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.118037633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.193884276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.269515168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.345111691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.420227877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.502341901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.580254471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.666364183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.742350959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.81794985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.904003112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:37.98021156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.056036186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.142659739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.218112929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.293726988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.370322104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.445224875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.520749011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.596493059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.673735237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.749485269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.825641491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.912878633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:38.988363343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.064705779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.14872758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.226513104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.302725808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.388296749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.465783863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.54503667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.621194075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.697608001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.773741182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.849658067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:39.925338944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.001552575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.077118728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.164279259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.23977325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.317473267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.404089076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.479957479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.556512082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.63170059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.707050031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.782523797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.860933471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:40.936907349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.014113398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.091270229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.166891039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.242397446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.318268281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.402023064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.478700071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.554444245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.630352554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.705746189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.781374199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.858586264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:41.936108579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.011657931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.087757062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.167173937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.243107526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.318254528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.39380404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.472513339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.548183943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.63175408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.821379693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:42.932342249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.008972885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.084349367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.168281788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.243469527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.318613553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.407166194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.482418352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.557629484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.642589619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.719736817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.795651173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.872800835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:43.947851578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.02922532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.105007895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.180457211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.25954233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.334586033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.418398193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.494069628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.569476223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.654125371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.729346488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.805975204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.891293495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:44.96646837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.041899029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.1195761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.194692957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.269707154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.347249725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.423365911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.498583155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.574906708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.650244436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.726065989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.808032134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.883388806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:45.958950094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.03441653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.110012507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.185268759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.260712475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.345165552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.421321164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.498222816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.575264154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.65262259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.728610548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.804409124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.88172263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:46.957709468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.033436105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.111878066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.188087567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.263284362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.338782862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.416063248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.493272207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.568953114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.65401818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.72949652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.804960268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.89226445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:47.971528519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.047173617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.129251061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.205614839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.281255904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.356673922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.43266684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.513379437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.588676843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.670745839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.746680323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.822278667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.914852819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:48.990292694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.066427472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.150785569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.226437003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.301995378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.39596961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.47124615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.54625561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.631399366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.707211669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.7826598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.858295361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:49.934666243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.010913569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.08578312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.170892858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.246830157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.322534041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.409968562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.488067151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.565218411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.643076927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.718553571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.79408212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.869948313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:50.946206487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.021761021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.097605548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.173739078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.253022762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.328653907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.404350365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.480376883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.5558958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.633351902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.709146444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.789308143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.865563692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:51.941810025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.017551894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.094145855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.170465054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.2459104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.324476524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.400699368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.476270414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.552282691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.636465646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.712864464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.788418582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.865964991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:52.941502724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.021927727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.097809375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.173624078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.249267222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.325023554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.413909644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.489422352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.565246047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.648880598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.724204052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.8008984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.885643293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:53.961021117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.037050034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.113445652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.18956974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.265226037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.341306828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.425255374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.501079036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.577289015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.662063445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.737977127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.814867289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.900349071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:54.979614066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.05479009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.138956884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.214666846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.290544558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.36773265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.443814465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.522812122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.599107384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.674269072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.751699093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.827277498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.903615866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:55.979728273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.056707911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.132468274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.208220958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.284330645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.360104257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.436614406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.512425459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.590801464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.666867118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.74264969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.818763986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.895080176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:56.970683447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.046300349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.12539945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.20111402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.276624903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.352404371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.427774833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.503779332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.579527951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.667030441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.742525164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.817992301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.904801391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:57.980297586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.056653745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.143626777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.224518578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.300223643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.386621967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.461885322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.537428045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.614493477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.690421398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.769694168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.845712204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:58.925631268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.001956322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.077618186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.163086174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.238339032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.324801262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.411523533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.487203829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.562757721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.64930517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.725108734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.801817161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.890340581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:09:59.965910474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.041931261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.11852778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.195752353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.277438004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.357044257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.446218323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.521446604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.597475168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.673525556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.749810032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.829265753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:00.905042628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.009172977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.098529705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.177999089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.270490163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.353453074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.436349422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.512128121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.594885137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.692742857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.768720315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.845408645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:01.938429753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.016368973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.09326947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.171958443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.247812601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.323575587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.398522482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.475823664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.55198468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.635737409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.711793397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.787599681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.864169831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:02.946412941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.022111541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.09774489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.174045687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.250004711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.325184766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.412697142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.488099444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.563403854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.647326061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.725150589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.810476812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.902091087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:03.977301479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.059435048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.14368501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.223049942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.302917995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.427973757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.503899468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.580253834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.665707228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.741091001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.834241361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.920187188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:04.998430482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.075194525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.160211233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.23914031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.321861195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.420229715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.525401634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.616185673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.692693452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.768266831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.844580043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:05.938175666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.02322527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.105331063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.191991569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.275956913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.351383695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.426677416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.502620152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.585609174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.661392384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.737653274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.81691145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.893985552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:06.969476624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.045779851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.141229872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.234305668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.318324101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.418152414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.496059536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.575378802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.675711644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.760767936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.836800402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.919981047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:07.995265584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.070877971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.156708881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.236241594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.312257324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.404692202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.480408337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.557196348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.640890962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.717502232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.793346627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.869843653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:08.950260268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.026547398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.102069959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.178847794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.257156529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.333269637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.419089859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.499926295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.576061324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.65998433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.736768597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.82594906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:09.948219958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.093623351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.173684337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.256377668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.3330803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.418079918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.493993371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.56976122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.645409704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.723501408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.798720022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.874263894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:10.949851321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.025917451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.101899099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.179708232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.260634464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.336512716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.413842921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.489244741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.571604492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.646778881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.747375923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.830536277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.906384224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:11.981754683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.05902991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.134295437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.210036277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.290066765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.36586943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.442673825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.520678997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.657337325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.732640998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.808179046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.895195883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:12.970376927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.045897343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.124986519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.202631199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.277750096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.358516578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.438162637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.513772463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.589046822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.670538448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.749416449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.824862846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.912024776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:13.991828345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.067469692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.152032302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.227551405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.303765572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.389576192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.464989307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.54404853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.620147493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.695296248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.77079199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.848334106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:14.932554176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.009448429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.086459295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.168726082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.243948439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.319255791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.405257585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.48064334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.556036742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.632616425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.70790944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.783160598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.859534834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:15.936832429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.013005762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.088590403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.169930215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.245539753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.322578363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.408645279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.484390661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.559684252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.635449059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.715696066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.791984859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.86728485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:16.942359394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.018222636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.093757451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.173197167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.253726807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.330158516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.405550542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.556066681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.640784784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.480779683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.716216011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.793364737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.86978563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:17.94517004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.021244009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.097096402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.172801559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.24917925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.32774796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.414743291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.490021009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.565634002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.649240322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.726695586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.804973726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.892878848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:18.968280442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.043953373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.120668484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.196080702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.271714848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.347986263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.429854796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.505290728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.580970347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.665671328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.740971095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.816823392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.902238029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:19.980375236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.05566457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.138666677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.214466908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.289547819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.365572474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.440936306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.517478899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.592774857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.667994461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.743316884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.818517319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.894156329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:20.969782282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.045242534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.120806789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.196452102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.273134123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.348580454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.42493712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.517333305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.595164389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.670434202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.746160223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.823058347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.89825235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:21.973750298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.051112822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.126340938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.201565021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.276757711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.351973346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.427216982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.503079711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.588334822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.673094396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.7488152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.825832529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.912098298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:22.98769945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.063208919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.148226837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.223798292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.298835905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.383481299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.458795497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.534442315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.610835397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.689084159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.764523097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.840360673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.921545054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:23.999766774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.074907494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.161117805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.23965704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.314910596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.400155402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.475655654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.5512986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.634629741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.709843839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.786120886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.862281896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:24.937768164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.014441608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.08982848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.170340134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.245830177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.324624749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.410476039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.485922786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.561456767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.637290982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.713034538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.789199421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.864559252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:25.940936333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.016549613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.094262964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.169875091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.245535765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.320854602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.399560434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.475984942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.551643567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.630774373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.706017432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.781112422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.856595906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:26.937103015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.012522272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.087768179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.163165547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.242678478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.318617272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.394205047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.473701114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.549908749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.633798949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.708898963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.784536115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.863738572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:27.941338542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.01849533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.093750165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.171581023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.246841778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.322809789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.4110538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.486461312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.562386826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.646705903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.7243813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.814034255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.905765551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:28.988857131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.065048126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.156132104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.232032977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.307916281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.396389099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.471877862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.548260287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.633301693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.709758904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.785168496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.877074742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:29.952372427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.028679681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.104839826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.195249541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.270629148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.346105462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.423764474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.499606464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.574812017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.652802944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.730066935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.805640916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.880906727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:30.957096761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.032477488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.108368216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.184009335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.262240302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.337686375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.414811033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.491541693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.56675931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.642751897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.717955626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.795239873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.870479347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:31.946022095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.021403429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.096753915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.173467934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.24888911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.328730531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.404149339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.479895837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.556580768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.640853443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.719240863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.794518674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.889414492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:32.964593196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.040293837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.118342013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.19332423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.269645756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.347656363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.449574979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.536530913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.612328165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.687532757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.762923756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.841760567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.921904302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:33.998277382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.075325364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.15945797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.234619168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.311165246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.396453635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.472234662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.5571904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.641084918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.717153955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.792271248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.868956402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:34.944102592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.019518135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.09749674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.174375853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.249547259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.32472385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.410054512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.485426886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.560570259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.650447155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.726239415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.801805299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.877618967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:35.954092722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.02961854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.104999106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.181917579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.257292993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.332915006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.408170479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.483540677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.558715859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.634305872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.710491136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.786229538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.863478102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:36.938819498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.014770419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.090040965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.165551646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.243554092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.318922113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.394274677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.46952727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.561764821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.645663723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.721599891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.797073387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.880574739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:37.961414113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.03690009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.112609306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.188249975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.267106946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.342423669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.423417736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.499168777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.574482492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.658629849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.734570049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.811571789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.897138651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:38.972626963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.047650716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.129469034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.20474102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.280308183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.359518381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.434886657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.509940171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.585329376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.66772013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.743756845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.818785654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.90688108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:39.981952675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.05724386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.139983586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.215198673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.290392255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.36667221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.444440151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.520930929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.596467115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.672783839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.748512416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.823835666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.899297898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:40.975790724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.05204975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.129862812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.205359829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.280700552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.356347813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.433517398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.517173346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.592724028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.668026734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.743839057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.820356939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.895832195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:41.971532802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.052861695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.128304022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.204742669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.280464141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.356083913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.430939308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.506366401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.583107779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.665819087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.741468045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.8176559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.903758971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:42.979708546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.056948117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.144127095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.226647709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.309738037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.455719259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.541506223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.617573146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.693438462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.774758075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.866315282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:43.944608328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.125680816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.201390159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.308539444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.482275268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.618390588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.698294089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.782406564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.870592488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:44.950799551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.068145981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.153244313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.238701121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.328342966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.415751296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.4991873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.58784924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.663266381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.738667425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:45.979273668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.054690521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.132532639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.209133947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.28643784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.375303659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.451323795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.52811855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.6217869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.747252387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.836712018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.922610185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:46.998204227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.079930253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.159271782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.236626524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.315951892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.394453232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.495447909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.570717172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.655258173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.766845495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.842785501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:47.94035379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.054189828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.137217337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.214902522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.295458939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.371448643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.481039833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.581854887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.685842625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.782209497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.875878293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:48.956290322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:49.033472994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:49.109650095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:49.185509426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:49.261325235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:49.362909723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:49.711378679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:49.802212276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:49.892719046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.023453478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.099782809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.176884421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.255556167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.362638472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.440329736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.518888774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.596632488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.681997388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.76312448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.841160525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:50.918955632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.001459443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.076850886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.152848653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.359549811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.536009371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.621652136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.697211648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.775641849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.850647935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:51.926616709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.001943157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.089337213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.168698965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.244211692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.327765746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.403698134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.480178285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.565993824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.656634325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.733259953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.811552485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.900740873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:52.988699748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.089611668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.171267194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.284999579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.361061251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.43711726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.517229758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.592759572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.683849849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.760884226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.839821004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:53.924658781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.000681924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.084576086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.200491104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.298725173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.388459595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.46819448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.580421854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.667343797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.753085028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:54.828439381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:55.268236375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:55.354177229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:55.430338169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:55.506173594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:55.728732724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:56.003847774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:56.182157218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:56.278942982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:56.370244657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:56.530497587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:56.708510798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:56.959684654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:57.328524178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:57.407940555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:57.52034211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:57.701839149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:57.821786399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:58.444150257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:58.968691292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:59.093749913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:59.1797492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:10:59.369030693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:00.105385756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:00.201925046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:00.39728236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:00.488271607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:00.585733489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:00.761659938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:00.844459533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:00.920852991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.061226017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.223450052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.447545455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.57416736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.660631526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.73920477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.817732508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.893471832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:01.981090053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:02.352546333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:02.79552621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:02.872914869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:02.99325173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:03.337651159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:03.533612748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:03.676402622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:03.757632915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:03.966944714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:04.061926574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:04.149659775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:04.45562741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:04.577333468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:04.722812681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:04.804221316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:04.889940144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:04.967668431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.049532089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.132431077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.211825852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.287095559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.363029673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.438571998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.515625125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.593364036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.668808661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.74418298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.81980294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.902123317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:05.980132669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.056095167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.132671639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.208223243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.283462166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.358741249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.43973723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.515482313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.590699346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.666245415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.74140523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.817073799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.8930947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:06.969871914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.045156821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.120426976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.195820527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.27130637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.346409351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.421916474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.502558554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.577753027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.662743766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.738927904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.814306862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.899152828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:07.974140894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.049799318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.132070637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.20752323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.283400573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.359303773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.43557809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.51123341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.591508725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.671629572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.746693736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.821812301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.907536825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:08.982870566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.060399644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.145395951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.220950243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.296202061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.374529727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.449716071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.525592102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.601225725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.678429768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.753609488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.831129702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.91750772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:09.99325469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.068204674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.152513181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.233435974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.308805556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.39451363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.470650598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.546249147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.622319585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.697820275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.777022434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.852546197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:10.933983663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.011121625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.086563785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.162027065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.240067553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.319407284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.394869573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.47372564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.549843535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.627260546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.705041056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.783857474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.85929141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:11.935170097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.010608512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.089021204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.168020412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.258478822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.334887959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.409971194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.485301094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.560554928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.028667511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.720947568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.796782989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.419582739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.952861659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.179563607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.331350069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.255783649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.64556221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:12.876799671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.104337999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.495374095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.570536277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.655714157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.730897331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.809590801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.893981774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:13.972516806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.048783249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.131981382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.208123341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.286564545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.362337308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.438482947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.51577032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.592234306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.671648055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.747328335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.825610718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.917302577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:14.995243029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.075240158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.159930148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.244212926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.328855235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.416942172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.493702136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.569604055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.647777282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.72436812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.799796966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.874947756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:15.960724343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.039872099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.121660904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.198479237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.274301729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.350201087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.426049724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.520947515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.596412075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.672339914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.75316379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.828315123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.903536539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:16.980044398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.057111027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.134872912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.212257696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.289848248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.365556495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.441230342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.516945502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.59301325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.672060202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.748446136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.827674407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.921315899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:17.999416739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.074399362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.158179242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.236978538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.312426552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.399507631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.47554677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.551468304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.63447251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.709689669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.785559618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.862055508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:18.939748814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.017289347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.095893436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.173421937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.248604118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.330068112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.418527445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.512894465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.588309166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.67067335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.746486817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.821814731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.907944354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:19.985862755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.066937647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.151193255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.226549394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.301924414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.398252395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.474578103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.554088367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.638771156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.714519725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.794140487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.869829566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:20.947809826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.066931247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.364709409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.476711614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.566224454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.645322735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.725827432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.805204442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.889846654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:21.965632728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.042647707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.118368562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.199454206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.275204246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.350382779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.427334427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.503976817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.579594661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.66582387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.741931298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.819987656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.907795926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:22.984682453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.062455153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.146758505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.223486562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.298756713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.385861184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.461108615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.536398799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.619671492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.694783783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.772639174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.849087797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:23.925247515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.001453506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.077263452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.165562074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.241201998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.317105003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.402547689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.478752208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.553953205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.638279694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.715858787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.791252463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.867631132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:24.951060982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.027544902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.10371774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.179688971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.257842516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.333998617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.418428917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.493833024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.569036069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.6448872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.720172488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.799822851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.875237711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:25.950506966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.038352869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.114854326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.196868672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.273271821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.352181039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.428553819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.504939624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.580417974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.657876391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.733477017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.810608479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.887827112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:26.965937615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.062312956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.137844044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.213935023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.289556801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.365555809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.448040059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.523702095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.599253279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.67477003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.750459715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.826210074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.912632569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:27.989415955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.065416946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.149562916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.224851627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.300036303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.389001123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.464861309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.541590261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.618820478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.695080134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.770117669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.845384491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:28.924698842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.001963972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.07779635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.162937297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.238756394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.314900429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.400560498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.476552145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.552851706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.636017354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.713042188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.788493144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.864501656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:29.940152875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.016122697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.093401619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.171931911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.248269169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.324421493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.410466887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.487839604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.563199037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.640086362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.715554567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.791101718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.866192535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:30.941836105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.01722162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.092775779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.175435362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.250952017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.326730696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.40199003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.478809096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.554155856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.629896038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.709750247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.786035503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.862627714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:31.973523447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.04930427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.133367164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.209307353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.287735593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.363602339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.438710051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.51490388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.592203891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.670925741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.746357624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.825181526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.91192419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:32.987054751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.062199169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.145706172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.220860989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.29640238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.376217899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.45176457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.527182629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.603728789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.678694801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.76012087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.838359535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.922818634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:33.998689124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.074693219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.159117084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.234044502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.308997137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.394884604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.471677941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.547662994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.628475378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.706508405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.781631989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.857313193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:34.932983932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.019330134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.095249521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.173184912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.248511447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.324271821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.409884879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.485638148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.564345725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.639768072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.715053197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.79060278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.865781598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:35.941416016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.017388333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.096750876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.172901118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.248199396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.324648945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.399915478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.475403139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.550955729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.629066006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.706065397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.783339646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.858682309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:36.934461532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.012576576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.088344502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.165567165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.242488505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.317877634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.393345806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.468515343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.585690774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.668028873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.745622684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.820862016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.905854348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:37.986591337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.087764821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.169720155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.247935171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.323154918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.409631524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.485031693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.562834439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.650169953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.725353955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.802544393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.889028167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:38.964508178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.039662835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.115519531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.191347363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.266508132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.350939388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.428153314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.506655124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.618378691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.694634408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.770291834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.846173619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:39.94287412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.020044589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.095213678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.172875139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.249439186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.325087843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.412741576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.490485984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.565645057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.642383062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.717618841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.792935007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.868308647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:40.943616109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.020638988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.095880591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.171856427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.246876679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.32236485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.397972546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.473051551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.549760052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.626131933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.701408289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.776576066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.852842824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:41.927849795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.003057381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.081833279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.156868923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.233587216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.310414408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.388180096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.463413539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.538289529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.618128759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.693313272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.768684287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.844277518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.924054378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:42.999588662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.07472447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.16148598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.23670131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.3119408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.39709032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.472409366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.547530869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.624532627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.700891803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.776943417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.852981687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:43.931186269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.006285627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.08130447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.166558217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.246514219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.321853136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.408833246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.484754295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.56028922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.645195787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.720460271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.80417451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.889587751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:44.967958323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.043789833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.120751461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.196144141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.271451569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.348190406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.424491052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.49977592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.575158007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.650388057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.72694516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.802432594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.878008896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:45.953227586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.030625388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.106207578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.182861132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.261531201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.336966634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.414737121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.498126965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.574011981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.650349716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.725831775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.802794011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.878426442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:46.953910708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.029158967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.104688962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.180087402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.255838909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.331317351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.409980764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.486049434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.568410283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.652511575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.727827259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.802748915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.887881025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:47.976424098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.052290105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.135578634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.214556425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.289498721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.364920905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.442000776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.517459377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.592605392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.67076418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.745573383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.8204183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.905926839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:48.982772654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.06211417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.145618737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.220780592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.295591363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.372019757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.44682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.52167202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.596958423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.67289736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.748086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.823718815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.913894711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:49.995644371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.070626988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.155549107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.23327652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.308761713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.394440434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.471474319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.546797363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.622039829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.69799755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.773101003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.848089636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:50.923726451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.00260011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.077768525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.158490183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.239315075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.31477358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.390612737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.465948038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.541401326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.617502476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.692728621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.769261369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.844379447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.919834367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:51.996895581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.07200265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.147351455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.222339319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.302258261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.393272905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.468363396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.545396738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.621580962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.696917735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.774565305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.854939206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:52.937515614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.016236916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.091577688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.171678332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.247457903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.322552555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.410461269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.485950015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.56143908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.645045602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.721023227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.796400129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.872895788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:53.950585535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.026219181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.105368497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.182007264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.257198047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.333209434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.417742163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.498203939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.574453221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.659458286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.734468199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.810151255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.894316003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:54.969978546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.045509436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.122619451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.19804701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.2732192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.348923984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.425644354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.505232725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.581013032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.656567122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.732480906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.807693641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.88289284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:55.958245772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.037371343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.112520332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.187953619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.263177491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.338398226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.417316814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.495230088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.583942477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.659609788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.735531795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.812778198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.891042492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:56.966378752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.041795014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.127298207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.203839082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.279306546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.357505334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.435152102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.511503788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.587889554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.671781685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.747546183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.822658306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.908571465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:57.984413981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.059785474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.143540544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.222326135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.297590967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.377294061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.453536271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.549841266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.63436513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.709713997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.786550307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.862608094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:58.937941217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.019912835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.095463053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.172696368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.247781642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.32434607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.410208891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.485471707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.560780125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.644375862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.719831132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.795434216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.874871669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:11:59.95039587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.025872486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.103899619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.179374794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.255093978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.332411903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.423775964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.506099402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.581561072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.656952597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.733205174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.808662461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.884520945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:00.963741079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.038660651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.114184148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.195507744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.270469974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.345662323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.420847249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.499590246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.575152976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.651309198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.726367559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.801530372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.876573852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:01.951846685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.028786453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.104702987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.18024738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.25545205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.330897016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.409612236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.48625193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.564361081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.648717899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.724137136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.799115846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.884517498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:02.959785114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.215718478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.293507874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.36954518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.444526578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.524871837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.602671122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.67814892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.754405433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.831818273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.918944431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:03.994306738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.06927796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.153399057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.228677457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.306707374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.390954907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.466826383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.542301109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.618157193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.693546892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.768689704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.844749698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.924368916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:04.999415724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.074546439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.158450184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.233683783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.309163917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.394953518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.471063786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.546923005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.625662481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.70108239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.776388438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.853714523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:05.931117762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.007011511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.082652898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.158071111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.233792757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.309501795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.385355574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.46165084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.536881974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.61222604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.687918501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.763433709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.838907091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.914504926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:06.991589114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.069836733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.146347046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.222433248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.298496346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.376121096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.45171605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.529269342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.605637378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.681217996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.756741139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.832446369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.91873717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:07.994423424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.073768999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.15611906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.231751679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.307246694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.390925407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.466528361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.54208341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.621402169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.696901823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.772490793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.848037681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:08.925428183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.000913406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.076964247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.162403179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.237920274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.313537116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.399769419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.475313011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.550894332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.633515122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.713577393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.789018358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.864761157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:09.940496851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.016820565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.092378653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.172810473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.24968563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.325352522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.41198759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.48915386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.564804655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.640489852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.716276908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.797178184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.872693742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:10.948258807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.026320819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.102387596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.177809424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.253571167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.329329134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.405067388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.480576258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.558206704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.633852571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.709286975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.784877256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.861542741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:11.937296036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.013661831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.089602492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.169622041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.245512108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.321167063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.40012517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.475668185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.551807124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.634213442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.709813739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.785302513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.865575575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:12.952914474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.063905335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.170214183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.246222206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.321677122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.411437734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.487129491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.562923554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.646683741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.721991709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.79747773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.874668032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:13.95595652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.035931908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.111825687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.188155672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.263919463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.339865723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.422859357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.4983016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.579648778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.663927318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.739497534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.814927873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.900972809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:14.976511472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.051923282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.135145627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.210479866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.286560691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.362612523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.438342328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.513945441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.59044452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.667430879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.742945541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.818562895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.894403263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:15.972011532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.048635191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.138599009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.222118963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.29796442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.374034813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.449782794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.525335889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.605289068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.681109724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.760207002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.835812002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.911261062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:16.987467427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.063161006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.140784475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.219050364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.299213118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.376467518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.452256877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.527912439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.60382289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.694708051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.770137077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.84729861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:17.924548882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.000338209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.075937705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.160393754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.235826013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.311167836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.398686868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.474286717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.550151502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.632987081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.70868242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.784552581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.860848165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:18.937871965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.013667083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.089266099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.170769537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.24746635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.323078487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.415635288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.49482028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.571079638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.654915154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.730290003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.806012351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.889833659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:19.965674667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.048021845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.125713539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.201120772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.276634313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.352589597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.428310345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.505771087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.584364635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.660082983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.736374182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.812099506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.887989476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:20.964485834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.043892881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.121925034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.197443727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.272938099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.34845644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.424989759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.501447076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.577733314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.655401967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.731903957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.819372523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.894842926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:21.971960649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.049218408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.125224989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.203119026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.278766555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.35436349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.430005163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.505779864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.581212602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.665827984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.742448826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.818937087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.903808669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:22.97944471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.055310966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.138371256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.21377372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.289649897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.367574046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.443179334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.518654249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.594339987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.671631283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.749099833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.825511643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.910685348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:23.986931585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.063234463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.148058332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.228744622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.30502622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.393175575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.470041737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.546627857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.624201338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.699824482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.775708563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.852599525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:24.928257358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.00459691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.080405084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.165412095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.240933251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.316355428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.403272326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.478820811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.554505461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.630763922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.706444316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.7845902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.865474832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:25.943049945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.018791109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.094424589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.170457026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.248143119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.323908379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.399577636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.486260063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.56176941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.637497581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.713183063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.793353847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.86918967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:26.945254556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.025392315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.101303468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.177031863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.25307166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.328670258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.405075668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.481517143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.560457901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.644209509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.720252475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.797343059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.87342785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:27.948811145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.025530869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.106570194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.18664459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.262004333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.341681948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.440020285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.515624867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.591589942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.689550634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.769969234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.846321361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:28.925302121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.010449743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.088076538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.169872975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.24803886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.323521454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.408637971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.4859749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.561726591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.646018857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.721442953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.797586625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.874149736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:29.950089049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.027284565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.103349963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.178883438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.254452947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.333229764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.419633748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.498292033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.574072333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.651439982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.728052918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.803773344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.879569645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:30.955266806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.032304748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.109783825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.185590718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.261146786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.336687494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.414772383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.490237376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.565655072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.641111521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.717313787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.793309678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.87015731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:31.946501821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.022520017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.098427809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.174223149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.249969335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.328136595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.403573747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.479887377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.555252015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.637887136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.713746095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.789299475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:32.865050525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.169447128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.254826435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.34677169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.425499735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.504130144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.579597183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.664336565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.744603957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.82735412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.913503565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:43.989172083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.069190891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.152457295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.229842415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.305645113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.390352397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.467500869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.542887457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.61922723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.69474739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.7707532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.846561658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:44.928293451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.005037589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.081551799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.167015077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.242450146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.317866912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.403107174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.478636711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.559943337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.635744243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.711367192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.787033309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.862482556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:45.938010397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.013664802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.090129954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.166678245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.242846203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.318423838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.402263861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.478444939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.557448321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.633255307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.709600295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.785971172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.861645994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:46.938318257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.015533034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.102332772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.178433336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.254045435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.329766978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.405493482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.48102049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.556591244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.642918518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.718462712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.794944376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.872698083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:47.95431592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.029826576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.105791615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.183524009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.258671581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.333779407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.4183976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.493553908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.568737289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.652323383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.728168258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.803829799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.888427063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:48.963728912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.038818306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.115558315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.19094215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.26943889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.345417465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.423656436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.49881492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.576493648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.660363752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.735886632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.816258698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.90520382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:49.981011894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.058307889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.145198989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.22111097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.296574552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.374625645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.450726208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.526014872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.601368786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.677375331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.752822496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.828194907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.907125421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:50.983764178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.058952167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.134554569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.210189677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.286123866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.361700924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.444263079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.521449503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.597214791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.683047967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.758555167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:51.884177931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.037702846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.116529644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.192496986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.267833716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.343352947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.41891234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.494466005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.569918418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.652464605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.731252201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.80650784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.890092974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:52.966598574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.042123022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.118270402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.195065356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.270375588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.346056425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.423937783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.49925096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.574851602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.65859594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.737878402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.813641161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.899473057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:53.985850284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.061184869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.143612875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.218916995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.2953264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.381428642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.457143815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.533345117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.609433423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.684993616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.760458285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.838460479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.921567645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:54.997954073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.073772034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.15890861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.234844815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.310169064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.396400429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.471958829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.547498893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.623572639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.69905366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.774471704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.851039642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:55.929076269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.012488564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.097935167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.173514048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.25009517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.326784616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.403686581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.480778281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.556335625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.634632676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.712057027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.788378045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.864728215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:56.943728426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.019732985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.09668116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.172562355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.248782313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.324373194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.400038669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.479386348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.554876778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.638753952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.715238431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.790619353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.866431201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:57.944030277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.022540584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.099184332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.176457381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.252133033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.328922034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.416809166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.515782397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.592730635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.673960489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.749908918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.826099051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.911910241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:58.98737427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.063119076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.147802005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.223781314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.300131901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.38907526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.465693631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.541931829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.618410388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.696695343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.772153099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.84812252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:12:59.925310286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.00086667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.077523474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.162648977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.239137584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.314493769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.404198721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.480235825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.555739406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.63141429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.707167863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.784600406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.860454815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:00.9368887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.012721252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.089094751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.164929607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.240977911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.316720284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.394378306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.47326632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.549119194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.626911844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.703374337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.780240748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.856115574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:01.934008931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.013851314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.099888463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.17698461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.25339875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.32982041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.409646087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.485440302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.56114309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.644785568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.720182649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.795940383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.873903535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:02.952901089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.029388543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.105721496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.183572963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.259502351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.33530335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.41974435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.501142816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.580170579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.669356122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.745713843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.822782981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.922702834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:03.998204015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.075664366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.159686984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.236030593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.311933099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.397158413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.473435812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.55030539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.637786364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.713834603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.790261031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.869167925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:04.944975196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.044262741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.162588265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.240145611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.317072535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.402920174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.478805911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.554630079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.632179968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.707939781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.787030778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.863362706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:05.939043541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.014692599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.091879884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.16732359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.2428705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.321001881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.396746813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.473175161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.548878876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.625293911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.702222019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.77893268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.856245921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:06.931816512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.00759479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.083819451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.159473788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.235611758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.311256879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.389279167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.464873439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.540521152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.616765397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.692011657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.767837712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.844558165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:07.927329637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.002885123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.077964625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.163326423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.239304771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.314892386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.402757948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.478591651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.554244996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.637554277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.713050177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.789366553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.865390087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:08.946770439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.022816854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.100474522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.175688684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.251310476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.326725765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.412172942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.490783282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.568128587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.652917374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.730573954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.806557614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.89257473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:09.968131624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.047210107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.124014499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.200643076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.276849944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.355346647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.432015898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.507693916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.586488454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.661885758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.737427228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.813957722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.889875364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:10.96528614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.041610644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.118686372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.194843414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.274394073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.351944953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.427688541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.504339135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.580556466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.658941294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.736161988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.812247091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.888648269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:11.965501909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.041703945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.117518767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.19659917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.272143935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.347732221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.423100756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.500808793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.577063566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.661906754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.739835375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.815779129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.90089311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:12.976708764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.05301557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.137688352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.213847185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.290369551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.370264797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.446312395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.521809638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.597453446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.674725244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.75034134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.827101665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.916921851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:13.992693823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.068134425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.152898793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.228721103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.304401936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.40516044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.480804696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.557316501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.641808316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.717358041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.794865495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.872543195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:14.949051864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.024372205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.103634854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.178724499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.254104298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.333843795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.421039381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.498687255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.57506968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.651300771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.726575383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.802312058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.877785812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:15.954143019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.030847567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.109004002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.185002222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.261025754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.336615608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.412729415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.490057695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.565979016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.642098231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.717819418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.798142774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.875229413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:16.951616126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.029152413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.10641925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.181746823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.257424232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.333498134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.409549379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.485496812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.570696971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.654853447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.731397797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.807314125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.892638192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:17.968395411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.045026644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.122388332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.198266388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.275663821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.352043813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.427834474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.503477641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.580312816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.665827961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.741887046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.817767885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.902410777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:18.977665196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.052866972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.135844624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.215402866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.290856811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.368237924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.444222703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.521010484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.597824762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.674400697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.753463786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.829227885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.915052768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:19.990479288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.068470342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.152896586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.230040603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.306784543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.39433486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.472636131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.548969561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.624778846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.701390205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.777242115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.856264595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:20.933366915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.00889587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.084172528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.159766381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.235471342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.311178159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.392687666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.468536952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.54441043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.620544077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.696926917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.772668711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.848584751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:21.92724565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.002837327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.078632115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.154481529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.229904912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.306007102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.384541661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.462537162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.538595895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.615039536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.690479176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.765775867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.841347735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:22.925576405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.080488235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.318472088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.005043411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.16567668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.406643512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.241792278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.48263293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.560899065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.64494504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.719913272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.796770655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.873482593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:23.948529195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.023856223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.10172228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.177344549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.252666329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.328969517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.417053803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.49296485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.568908635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.654801103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.730308649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.806429399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.891281225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:24.966915719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.043913235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.125541241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.202068948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.277732179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.353601625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.429431037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.505053467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.580743482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.657633218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.733597899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.810182345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.886131377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:25.961745966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.037744312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.116581569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.197019583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.272742752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.348601637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.424301797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.499878208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.575608993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.651315105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.730623962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.806295321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.882157438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:26.957794492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.033854376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.110266911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.18605085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.264373625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.34034269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.423425976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.499660938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.575711701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.660507492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.736089984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.81958474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.905632573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:27.981367678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.057381608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.141374813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.216886934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.292455089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.371712328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.450831129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.526109035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.602025106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.678099326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.753874272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.830314168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.918574171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:28.994893839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.070416009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.155103028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.232971228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.308583961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.393531437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.47647459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.552468359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.636895082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.712509126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.788114851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.864887334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:29.940295484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.017245733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.09359449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.173232124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.249044095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.324822817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.411672277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.48761206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.56669518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.642632691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.718371892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.794405214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.869843477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:30.946707739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.022388313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.101110045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.176870398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.253017644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.328885617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.405602418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.481420757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.557056946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.634508332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.711313552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.787509983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.862709806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:31.938527985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.014325203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.089623077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.167612496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.242701786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.318271029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.393952915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.469515918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.545224749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.621224502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.70402765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.779195631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.855051635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:32.932568591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.008298863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.083905994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.168505586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.243882502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.31962647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.405237328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.48074708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.556443975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.639587678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.718858804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.794682903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.871114894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:33.948868626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.023987965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.100130186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.17609573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.254077149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.329812476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.416864566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.492009442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.567794979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.651756438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.727694492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.807762381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.893110381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:34.969829486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.052244653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.1375531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.212984001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.288906919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.365380415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.440918232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.516699866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.592465722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.668395552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.744253124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.821186476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.899600037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:35.975252834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.051216649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.134033173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.20989388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.285483091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.361494459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.442335941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.517903551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.593391062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.669045907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.744470024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.820536595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.896792996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:36.980474764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.056429171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.132307287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.208574184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.284930396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.361892228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.439650439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.519226311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.595320434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.673249467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.749012667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.824934048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.911945496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:37.987617013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.064227794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.147884825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.224593465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.299719043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.380256835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.459490711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.535130643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.610449604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.685769589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.761229323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.836744515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.921091682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:38.996739038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.143667972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.23484007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.310556645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.396987561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.472640293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.548433606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.625455152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.700586587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.777453119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.853267937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:39.928692438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.004865283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.080985743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.165109958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.241123982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.323320836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.409219862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.484611082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.56212554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.638627676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.713807721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.789588297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.866719766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:40.94283165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.019532769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.095971479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.171510767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.247228749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.323667395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.400682637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.476965054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.552807168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.6286945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.704404418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.780634705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.856104583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:41.932836166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.008409088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.087587025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.163292527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.238919978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.314791213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.39079378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.466838621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.544275636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.621084407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.696550156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.775698749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.855122646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:42.939416498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.016503038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.092229468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.172807196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.250337654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.326763115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.420269595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.496614509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.572463088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.656602086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.733740595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.811796095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.902529202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:43.977928037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.053873802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.147879754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.223498084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.30102931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.386929264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.462537322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.538830074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.618034508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.706330574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.786185557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.862040407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:44.9383298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.01458236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.090064973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.176330923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.252287984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.327510365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.413445359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.488963782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.564854377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.641107545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.717271525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.792684376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.868032234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:45.945053874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.028214216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.103468342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.178915114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.2553616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.332887386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.4084108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.492995862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.5697229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.646807999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.722575358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.800329536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.876204514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:46.9525245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.028556987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.104365052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.180279807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.255620976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.332465907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.423650068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.500187436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.576816776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.662059843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.739669407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.815098866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.902625945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:47.978507964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.05538992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.139795935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.215451514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.290739336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.366412612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.447267084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.522204463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.597532191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.675341186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.751893467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.828826432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.915816821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:48.9944565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.069840774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.155505038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.230723418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.305930566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.390802036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.466444591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.548713158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.625516775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.701635057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.777126055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.853239409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:49.92934233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.004923795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.082653074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.16661613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.242406625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.317934904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.394065378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.48054775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.55631354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.632329707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.709022184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.784665154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.860959442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:50.937166047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.0129976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.088931843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.166956077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.242235579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.317688206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.393927164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.4693604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.546184497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.622143702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.697856978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.772911896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.848507345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:51.925204046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.001884779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.077497636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.15705872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.233089063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.308487865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.386179799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.465112319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.540880765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.617240751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.694221397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.770581351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.845746321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:52.926338128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.012445479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.088756055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.176528933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.253961434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.329652566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.415992596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.492811477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.568174469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.652614084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.728297343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.803644111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.887650816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:53.963266169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.039227837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.115538861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.190426349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.266462676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.345198741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.425171999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.500735606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.576576758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.661576775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.737563949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.813024256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.901253725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:54.976309731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.051835801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.134526461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.210618438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.285934868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.361893464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.443102699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.519383226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.594939761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.670918517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.746792374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.822552468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.89834261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:55.978452544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.054433285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.130317702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.20597888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.281791807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.35771037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.434017105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.513825877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.59045896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.666944069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.742897065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.818195639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.893688203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:56.969238305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.049066918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.124933606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.200129073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.275958448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.351470693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.427104094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.502748183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.579966789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.665969367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.741353095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.816987104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.901774826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:57.977390627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.054032669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.141015952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.216541125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.292299042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.370224967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.44791962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.523162192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.598861675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.676329345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.752055132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.827899676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.914415167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:58.990042616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.066101471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.150677313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.228104182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.303558824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.394536992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.469982898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.545507079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.621909625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.697508433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.773715836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.84985207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:13:59.927103604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.002720556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.078219328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.162863333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.240600963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.316129112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.402611802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.477752674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.553347033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.628680135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.706698671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.784747256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.860818751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:00.93633682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.012393498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.088092213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.164239102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.240318789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.319671449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.395787522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.472124401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.547975249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.624251678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.700424425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.776587858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.853725821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:01.929479833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.005403003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.081177976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.158655181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.234191714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.310339403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.386454035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.4621123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.537821383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.615906641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.691727375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.767432874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.84324708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:02.932115833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.00807814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.083754261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.169427996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.245105429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.320661578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.407893829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.484026381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.559915694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.643667316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.724669759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.801029199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.885832089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:03.960922494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.039631965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.11592193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.192421791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.268377026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.344680688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.425994629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.502727009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.580232055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.665204006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.740290636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.816893668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.902000375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:04.977646672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.054098434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.141719177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.217707021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.293367237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.369191011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.445127781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.520959683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.597088044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.673778726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.749291258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.824793549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.900609067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:05.976541293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.052259047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.131220237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.209846792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.285875053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.361948147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.437750032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.513582703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.589151716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.665999684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.74322616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.81963421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.89547664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:06.971296062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.046811313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.124152994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.201289099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.277969637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.353954088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.430953901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.50718956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.582758446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.668131081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.744106508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.821580161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.908445134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:07.985113608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.060758592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.145598281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.221925368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.297607057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.37668121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.453869701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.529807559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.607470177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.68248842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.75761377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.836421963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.919962378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:08.995164019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.070521089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.154694676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.230722616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.306829663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.391847695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.467919508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.543669423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.619768694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.695163909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.770790748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.848814658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:09.9302791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.005792655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.081929942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.16798532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.242925448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.31870666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.40428263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.481929088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.557769054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.633696127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.710659938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.787298714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.863838415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:10.940287393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.017625521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.093779929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.170928322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.246883332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.322770979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.399344249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.475561571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.554455526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.630205057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.707999424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.783801116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.85970438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:11.93573216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.012009132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.093593257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.174400972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.250641078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.32641301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.402006279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.47758358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.553241971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.640644114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.716838171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.792328941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.869166187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:12.944876869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.021310294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.097690821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.176589128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.253563275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.329102815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.417319128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.494262682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.570049846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.654421167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.730331663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.806210222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.890907442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:13.966365379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.042106332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.118852824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.193887578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.271325997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.34754047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.427298582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.502865738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.578838796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.663363114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.738761241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.815628376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.905589547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:14.981834454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.057374857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.140303922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.215794436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.291911594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.37181259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.448050968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.523731376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.601212932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.676324905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.752196199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.828433809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.907661055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:15.983989356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.059785704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.135898158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.212059061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.287559719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.362791663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.443664116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.519580627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.594913087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.671205387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.746220173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.821389395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.896925574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:16.973095118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.048841864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.12455488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.210838777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.28700256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.36599143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.442643453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.51853958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.594320663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.674171545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.749631273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.825080121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.914402839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:17.993029648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.068810187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.152929531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.229061281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.305001953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.390664741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.466190039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.546241952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.623218306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.703764732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.779791646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.85781706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:18.93315336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.010860458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.087689192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.170880057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.251628729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.326949604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.41490626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.49069547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.566282306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.652165901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.727997225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.803617055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.889508394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:19.96522845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.040627344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.117480302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.196953827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.272561752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.348742335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.427579647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.503925549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.579637029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.6555817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.734913941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.81035226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.886449321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:20.962077214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.037758869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.11477692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.190111588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.268691035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.34576208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.421511289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.497227281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.573409241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.650006734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.726229623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.803501283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.879189146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:21.955519335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.031402948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.107623533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.189338381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.264781467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.342196876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.417473749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.493759328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.569488376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.654721901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.730379587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.806127004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.894750881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:22.970284851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.04572733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.122044174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.203152057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.279663243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.355650316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.435460844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.511803769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.590169225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.67226018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.748461596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.827553092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:23.920198416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.002227609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.07862004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.162164644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.237889948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.315931009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.40493157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.480663242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.558451783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.642532629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.718522902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.794154859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.871916422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:24.947552955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.024974092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.103387709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.180705098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.257026709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.333210748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.42064777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.496836193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.573481527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.649965768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.726737475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.802152336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.880645828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:25.956946703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.034572742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.112181693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.188010776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.264253312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.34064651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.416757427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.495051616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.571461774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.650389393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.726188171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.804862564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.880635806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:26.956701953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.032779332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.108663105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.192240573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.269645101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.345258433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.420898421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.498565933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.574200802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.658742847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.737019083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.812724834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.899176958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:27.974749585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.050267777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.131625172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.207612308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.284888031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.363364594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.438786367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.51467814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.590126346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.725549924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.803272317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.892226221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:28.968187468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.044915429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.121511033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.196839171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.272298993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.347676893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.429073041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.504527903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.581161812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.667573871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.743977085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.818896921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.904576828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:29.982046125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.058214259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.142016727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.218023479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.294107354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.37425834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.450724564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.527745814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.603551248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.680088482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.755914236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.832749528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.90784249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:30.984422958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.060811227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.137698553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.213333132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.28938715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.365288075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.441342157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.518229675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.596999751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.67285997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.749156428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.828778917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.9046464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:31.979953225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.055334101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.133475548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.212315674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.28825052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.364127348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.439873099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.515922381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.591875115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.675261857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.751151517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.826848179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.914691581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:32.991052361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.06667942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.151487361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.228259418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.304101237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.38887468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.464573902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.540900313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.616874424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.694130785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.770317863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.846013533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:33.928313518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.0035381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.087166322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.170422915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.246088279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.324068825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.410689082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.486383247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.562502643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.648144755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.725093106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.806343232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.891939647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:34.967903454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.043843931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.120383213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.198450385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.274424528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.356678335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.43337855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.509549947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.585487384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.661103019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.737380916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.814390165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.893564062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:35.969436729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.045252915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.121301396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.200337464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.276210547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.35202606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.429589856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.505359031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.581193169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.657524284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.733258866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.808942823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.88480573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:36.96456675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.040766148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.117068749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.201174746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.276875279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.353491683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.42882478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.505548675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.582957233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.670770234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.746660341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.823634229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.909289461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:37.985296532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.065150996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.149375748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.225651789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.301501543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.386136453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.462676086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.538013023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.614562224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.690576816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.766587791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.842577454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:38.926104807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.003832032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.080152841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.167174615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.242612643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.318417724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.404597965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.479921269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.55529792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.638881179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.714812599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.79015344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.866383751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:39.942509962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.018594124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.095328387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.17489292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.252722484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.329088479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.415893765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.49218811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.568421652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.644706012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.720165481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.796197129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.872824125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:40.948930079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.025018369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.101043616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.176815223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.252601007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.331615346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.40747966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.48335287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.558427302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.634143868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.709986965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.78544349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.864556936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:41.94139021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.017206715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.092937232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.16867863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.245362811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.321518271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.400001456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.475664195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.551636161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.635475204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.710896015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.786676071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.862505792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:42.938207476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.013729347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.088953447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.170649187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.245703618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.320947879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.411622093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.48714982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.562302494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.645656561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.721175488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.796830834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.873547177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:43.949664011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.025076566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.101278107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.177082898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.25799858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.33493989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.421824762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.502303501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.577745625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.66245532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.738891973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.814633819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.900284314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:44.978461536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.061578059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.14548504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.226363088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.309641536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.395421859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.470760076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.546146933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.624790731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.700236375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.78030614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.856940015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:45.932166836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.008402842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.083782659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.165123155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.240857128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.316536059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.392266832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.467748125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.545930307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.623946756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.702465654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.778174666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.85405386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:46.930336044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.006405772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.082878841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.158533324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.236222562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.311618316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.386588327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.461586788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.537652772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.613438938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.689324436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.767590238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.84270499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:47.925435003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.00140012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.077653118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.162045427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.239740617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.319916369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.407641557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.482520781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.557608365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.64045163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.716414602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.792411144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.870774068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:48.946181662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.023146236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.098722283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.176780269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.252146678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.332546085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.420726936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.49676063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.572798901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.657909313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.733687544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.809684309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.895813987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:49.975624191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.050928614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.133684708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.211216948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.28667888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.363364884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.441053225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.516702651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.591894654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.668985503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.74447854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.819826612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.895518087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:50.971666185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.049273244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.125959824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.202188309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.277825862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.353718048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.430680093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.506552662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.582073859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.658495727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.734676882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.810553899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.886717294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:51.963137561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.042450949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.118673257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.195815628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.27224812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.348335896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.42647862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.502173999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.587720297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.670539721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.74592037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.821586436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.907766707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:52.992013058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.067757527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.154828996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.230481717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.305879198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.391523036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.467558202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.544039527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.621631417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.698906624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.780848931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.856439826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:53.931974271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.007605232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.083407975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.168996386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.251207053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.326629559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.413251477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.48835746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.563847776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.64752134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.723406069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.80243375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.886955342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:54.963179378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.038653214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.116933734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.192582071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.268185031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.347610709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.428142377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.50408698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.580084192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.656675985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.73294399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.809643466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.889599658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:55.965254524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.041374748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.117975949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.194051084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.269435028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.345502835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.422939423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.499649716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.575620047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.65119251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.728609513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.804047411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.879460764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:56.954778978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.030571832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.10644792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.182258918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.25787951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.340119106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.415816404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.494801876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.570528679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.657701431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.733588208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.809270434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.894417614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:57.969904089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.048692786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.124908886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.200519973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.276537762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.35710415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.43344819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.509429498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.586663391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.670076722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.745968394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.821894916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.908670439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:58.98562029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.062051021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.146505314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.221519325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.297127885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.386896946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.462870093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.538269526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.615300916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.693233328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.769065191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.844489392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:14:59.925958082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.002008352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.07817677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.16641202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.241756826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.317982526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.405069738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.482091368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.559425489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.640190187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.717515987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.795170374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.870634928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:00.954885502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.030526414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.10664427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.182259933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.260394624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.353317646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.430785947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.506050398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.581421157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.666213637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.742361894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.819131868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.895335102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:01.972452607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.048201971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.126811333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.203086538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.281424724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.362464343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.438765021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.517301453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.593522192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.675383918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.751348233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.826881205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.916354032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:02.992070499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.067826742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.151890334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.229571825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.305703377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.391077252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.468527312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.544215233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.621945687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.69775006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.773319545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.848590268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:03.92812795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.003976836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.079234727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.170847145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.249050862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.327879591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.413278491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.489609025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.574184954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.658898071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.740560366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.815984662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.902051904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:04.991781892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.071998027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.158579398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.241553897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.323422055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.426178843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.501941518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.57765296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.654086666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.731443506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.807411917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.883187009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:05.959699149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.035571108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.111749541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.187688671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.271282134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.347368788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.424394994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.500266985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.577819799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.653653837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.741852605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.825990247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:06.913959567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.037847361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.116567894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.195159111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.273469615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.350072286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.43307581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.509154208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.584684843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.669880408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.745412547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.821076403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:07.932759023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.013719791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.089870415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.17455185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.250376255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.327490591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.416850646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.492671147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.570027219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.654178332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.7297282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.805908201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.890303931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:08.966401625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.042322674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.122424949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.19806986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.286371287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.377069882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.454116087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.529771847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.606123981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.683618938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.759374317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.834744691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.920842333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:09.996710515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.072579114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.156481963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.233319969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.310282588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.397380679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.475470599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.55160871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.634397058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.719455594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.795625354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.87233286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:10.947912521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.024056393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.099976833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.175714803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.252150812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.328217369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.403851271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.479665147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.555454255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.631423241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.707164507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.787567303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.86393803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:11.939388631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.015389393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.091169028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.166900726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.244070711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.324222556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.399935949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.476146222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.551734619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.632000355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.707823063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.783667821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.860282332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:12.936050734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.011694813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.087639382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.170605911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.248078754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.33436469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.421213396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.497122252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.572690136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.656679963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.733624501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.810237028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.894132164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:13.971968411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.047478373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.123747913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.200062445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.275847328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.351737815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.427371557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.504249628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.579906571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.663624485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.739557533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.815108649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.90065744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:14.976538294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.055237546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.137707323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.218038596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.29361624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.370604683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.446527587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.522471867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.600869445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.677137128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.753311784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.832970075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.908599753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:15.985325627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.060946216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.142726946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.218414962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.294004158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.372086301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.448037814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.523882058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.600179726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.679296496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.754680597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.830254977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.905830509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:16.981379352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.057250509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.137048389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.215775098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.291778515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.369759759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.445876621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.521327188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.596897824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.67453384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.753785014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.829453413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.91502486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:17.993489864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.075776082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.160088287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.235738349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.314742859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.39989154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.476860558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.552376824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.633468378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.709125737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.784729301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.862376997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:18.938321021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.014732517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.091577722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.174795939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.252081159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.32755432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.416981767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.492542386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.568505514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.65289193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.729589546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.806495138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.892020728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:19.968533826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.043950376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.119983235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.196162722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.272667437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.348495584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.42745862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.503258991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.579712631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.655739346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.731721866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.808179923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.884219374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:20.96007261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.039816728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.116272096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.192340444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.273564707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.352987053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.42885501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.504952607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.580543531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.656001682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.731621727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.807353327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.883090848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:21.958670667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.036174806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.111862341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.18730782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.265431467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.346917595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.423342594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.498952782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.577653153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.661534464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.737245999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.812765144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.899727069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:22.976537201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.05269688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.152968974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.229044841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.304517233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.390151338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.465692595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.541357153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.619068531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.695262163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.772071111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.851917599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:23.933329164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.011690323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.09329927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.368694901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.444901013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.521254649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.604079125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.797955508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.877037875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:24.953382199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.031396083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.112649626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.188901883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.272173093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.361784929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.477131123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.555824997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.641002286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.736839193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.812886771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.893362593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:25.974582215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.050455483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.190252984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.267887591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.388406148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.563825278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.642181445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.717868243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.795808332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.886158657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:26.982677282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.087815265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.243848248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.320566568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.402100728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.483705674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.559885033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.643955341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.720414901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.795955806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.871940086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:27.990619446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:28.069081312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:28.164365848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:28.240095336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:28.684465369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:28.763317328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:28.841752889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:28.924720568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.000704656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.076733353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.159939345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.240386588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.316256624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.418569937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.501993024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.578629293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.66242308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.73855178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.817247126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.905605448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:29.982938797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.079552848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.181805519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.258337145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.334341201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.425212182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.523337484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.600223842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.676676361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.752419321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.830357617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.90644478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:30.985548363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.08902677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.227250618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.316507529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.392311099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.468291218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.632590074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.780755147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.86475982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:31.946907504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.023582847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.099916418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.176092767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.252071511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.332969713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.409437912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.485245674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.560948792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.644242722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.720901487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.79680794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.895773654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:32.971592552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.047233363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.125198316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.253316164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.352372312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.428324495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.519448188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.596005158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.675197704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.75066747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.878536957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:33.965928591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.098896039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.177766686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.253952156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.331851378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.419704659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.498521672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.575919726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.670766999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.756757113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.833466697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.920958461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:34.99691874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.072587136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.157464702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.234074666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.309512527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.394929278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.47074408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.548518498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.625018602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.702137607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.778831733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.856187738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:35.934479229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.010345008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.086413578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.162122808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.239075183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.317426772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.393780375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.469710668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.545756933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.621749565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.697484203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.773246395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.849139855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:36.925140742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.003425129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.078853901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.155021834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.230841948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.308890871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.388058103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.464065327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.539570262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.616882456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.703588914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.779082873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.854674691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:37.93175779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.008487085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.084494821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.168245629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.244710019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.321080839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.407131083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.486585045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.562380869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.646846549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.722519873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.79843999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.877425104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:38.954168928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.032492132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.109023436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.184575157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.260319651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.337514818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.42271313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.498506746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.577797854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.662315535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.738456299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.815415938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.900502374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:39.976458172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.052609272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.143388216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.218889791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.297382824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.379724113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.45554317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.531846787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.60784057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.685436902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.761050928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.843271477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.919813886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:40.99585199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.071673927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.149396695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.22945202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.306493581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.385140828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.460784327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.537071175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.615472653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.690859408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.769493566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.845244429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.921659345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:41.997416704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.073014505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.148547824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.224240125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.311109052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.386375706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.461677082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.542532881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.619200062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.694640162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.770160937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.847344711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:42.926181115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.003966829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.080558967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.164228428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.239835029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.316094869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.401674953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.477543259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.553683126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.640348686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.718345831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.794348701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.870400246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:43.94718951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.031636725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.109573387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.196812982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.273753196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.355382141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.43278813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.511785819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.5885643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.670845938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.746406362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.822803838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.911955848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:44.989149766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.065331906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.147797071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.227501344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.313297467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.399856239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.476484378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.556505845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.632613327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.708927408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.784700063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.860566065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:45.937966325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.014450524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.098323383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.175092262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.253136448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.329985874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.405671486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.483480816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.559494567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.63798584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.713902307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.789519981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.864931407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:46.941069482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.017044191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.092930162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.172901835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.248876576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.325203809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.400896717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.478367092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.555402636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.640054945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.723214276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.8007195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.877884233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:47.953261962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.028794385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.104939883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.180623095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.257561388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.342377254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.424649356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.500357848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.575782747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.659585235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.737141821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.814513088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.90096936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:48.97755897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.052962236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.139032671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.214557637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.290401142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.37744665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.473723599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.551253848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.628162924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.705701556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.781079862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.857249649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:49.933741911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.009493829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.087223092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.17174218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.247748058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.323281408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.415575921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.530799482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.607067257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.694358533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.771077042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.847536247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:50.924796886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:51.000965202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:51.077225712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:51.161374835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:51.254052081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:51.355876542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:51.454487585Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:51.530623163Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:51.607483373Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:51.768378015Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:51.880119156Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:51.95667878Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:52.033918139Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:52.109706089Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:52.187308532Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:52.26525553Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:52.346387401Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:15:52.454098265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:52.529842246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:52.607475442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:52.781712701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:52.862729785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:52.93873611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.019319163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.095088233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.176733017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.253641997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.366202749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.47417647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.551781408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.635577272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.71524103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.792384449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.870055022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:53.953204848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:54.0286725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:54.104905905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:54.417541252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:54.507730703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:54.65927329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:54.764387075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:54.843872108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:55.11066584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:55.357057169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:55.501515425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:55.592232702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:55.679382724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:55.826041949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:55.980416054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:56.209964872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:56.316238888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:56.403544211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:56.858264582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:57.009692541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:57.453275231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:57.530033869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:57.606385198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:57.6838757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:57.765146455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:57.841890501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:57.92683757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.002606959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.079944816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.175492012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.330818788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.443437141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.589191664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.672871939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.751296168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.82667364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:58.914153081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.143667817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.219360883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.297676468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.448963142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.535272304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.613683476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.738434935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.819733339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.905264747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:15:59.980861651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.056757124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.140479256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.219738328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.299809044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.381823983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.465248281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.541837089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.620666516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.696656648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.772851971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.849271493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:00.929202556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.005580701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.14847772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.228029474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.304998902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.422696751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.502171479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.579270768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.654777972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.730413564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.830581872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:01.940222655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.140930164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.250381276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.357503414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.433311172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.511563107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.587621817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.669882877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.768933228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.861916627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:02.94404901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.027235476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.103502929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.179195067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.301042365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.377999121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.453648953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.65742834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.733273411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.809753223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.896424732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:03.981866857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.133864881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.209793954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.31162715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.479960434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.63459653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.718156064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.803480937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.888029944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:04.963632958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.052831943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.15083538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.227613377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.310198607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.411838324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.487751653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.564007425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.645030395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.724811724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.801927109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.878465867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:05.954451358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.030140584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.106082778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.184996846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.261151943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.338008471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.415178001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.491221479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.566693929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.642705373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.71939412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.795445181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.871551764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:06.947341121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.024063789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.099920732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.17668164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.254165613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.333326506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.409756843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.485922981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.581344347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.668441214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.748550778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.838698818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.921744095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:07.997352613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.073417627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.156797443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.23231287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.308299673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.394462237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.470396879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.546180155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.624263123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.699824376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.775152054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.851755069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:08.930137088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.005792744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.081353965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.166405195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.241897838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.317231563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.401805659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.478734957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.558363416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.641655773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.717220418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.794847883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.871442034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:09.946681741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.022915272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.099416844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.176311933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.25194426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.327483944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.413765871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.489452472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.565272134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.641588227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.717631448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.793351234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.869255442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:10.944946651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.021606404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.097606392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.173219198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.248996458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.324815031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.400736008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.476657976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.557883896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.633446653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.714544153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.790161215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.866265526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:11.94257842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.018448354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.095558266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.171234434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.246762886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.322873661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.398532388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.475914149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.55227178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.634898386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.712113678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.788778839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.864950032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:12.940843775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.018559339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.094309814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.177103177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.253964697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.331925741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.417240788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.493778681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.569196408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.652151601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.735714495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.824283953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:13.912639069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.007623492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.206272402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.473053165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.550089187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.63512864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.711650981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.788414129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.866141149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:14.943712835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.021136453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.09809116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.179429915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.255357323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.331519523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.417808011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.493594518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.569120729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.645044297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.722317606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.79787041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.873373484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:15.94945101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.025768319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.10293964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.181554689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.262728415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.342685429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.430613938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.52099568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.597142808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.686629289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.762123307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.838792051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.918787626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:16.994728411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.070667211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.147084747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.229393967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.307942966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.392096534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.469664572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.545640814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.62237068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.698276008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.776383904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.852649371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:17.934387052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.009866029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.085459346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.169757015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.246179671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.322619352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.408130533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.488268928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.565193105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.649495254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.726652271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.802151857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.882669464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:18.958513094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.038018924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.116641685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.192661352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.268886626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.375846868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.463464327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.539956361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.61858357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.694170551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.769891328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.845911411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:19.928035568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.004185159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.079868111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.16975582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.245473109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.324288196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.410586219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.486615102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.562471307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.641122741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.724858823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.80268031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.879797613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:20.956162379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.032219391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.109292052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.186504399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.337285898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.413787245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.493008682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.56963784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.645610625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.721894813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.799392352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.875785151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:21.952588908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.029703843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.105976638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.182399038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.259374064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.338501961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.41532239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.4919311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.569353949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.652582942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.729646451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.805905806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.893496031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:22.970511251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.04656151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.123208781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.198946615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.275158191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.353778648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.431858222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.509507735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.586071067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.671175226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.746936228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.827843736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.915112127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:23.991722245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.067090049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.151522858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.228232563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.304966397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.390117309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.466707491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.545211463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.621834029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.697121095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.773848337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.85025064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:24.928403177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.004051535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.083520851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.167535406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.244403004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.321655863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.408739447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.485042707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.56064716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.657719842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.733651825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.810690501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.886389933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:25.961918575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.038326638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.11471342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.193514298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.270290309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.346515806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.422502255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.498621925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.574096453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.650099318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.729273201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.805718929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.882050285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:26.958210148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.034243511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.110097315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.186416575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.264284014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.34034797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.416059049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.491885141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.568013258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.651756444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.727694251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.809817927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.893643675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:27.969177085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.045687903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.122504011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.197965163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.273434059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.349638851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.428067972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.504088726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.580256269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.66455016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.741012241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.816919327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.907055044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:28.982888303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.058942818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.14264741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.218591329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.294371819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.371104501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.458836266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.535500369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.613338079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.689809343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.765731374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.84214062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:29.927255019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.00373182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.080458005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.164484975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.240935311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.318390768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.403619186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.480237752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.557933889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.633998452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.710805408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.787590763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.864525243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:30.941896249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.019825002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.099039077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.175480324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.251865954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.328828147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.404364116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.480662287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.556917352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.634580752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.710556512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.788143206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.863863117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:31.939774587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.015799085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.091772637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.168515942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.244306736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.321611852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.397075563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.473012506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.548824356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.627459116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.70403352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.779960094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.862155228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:32.938186862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.01399916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.089884933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.176033093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.251463043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.329630043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.415501074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.493251325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.569310672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.653336074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.729892973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.805400749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.890291588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:33.966124111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.042862648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.119429307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.195289511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.27578062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.351684473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.428558471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.504544663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.581735631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.667694089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.74372857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.821780847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.907257017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:34.983427791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.059824556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.142199824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.218161567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.295882056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.375798682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.451975344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.52806186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.60406034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.680524564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.75694725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.833287406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.910268031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:35.985919396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.063033017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.139852964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.215846644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.291860901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.369253892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.450286874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.526246889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.601895982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.677872638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.754252698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.831343855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.907749037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:36.987766754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.064032187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.140165807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.216531596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.292436825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.368244963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.44384247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.520395272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.595693281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.675404812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.751465022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.827637844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.91548318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:37.991582847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.070218663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.153790833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.229548505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.305161724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.392923601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.469220395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.544907889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.625503193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.700873172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.777975593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.853945208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:38.929813188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.006899704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.084485884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.170695646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.246295552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.323535577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.408516274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.484422975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.560378798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.644662415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.723693956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.798884889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.875471292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:39.951448524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.028186996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.105575538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.181861995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.261371983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.33776878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.424146387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.500016638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.576030575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.65177631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.728405915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.810395153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.886114775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:40.963441651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.039429795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.115807839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.191879889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.268090632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.347232959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.424095244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.500288194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.576657438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.655040764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.733009581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.809395018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.886626434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:41.962042527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.038031854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.114602513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.190644866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.267171939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.343465308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.422259016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.497841354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.573303016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.656799439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.732325743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.814155232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.899733964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:42.978622619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.055530825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.140898542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.216656885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.292194262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.37124385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.449126808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.527456052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.603198203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.678716731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.754483011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.830007491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.915550413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:43.992126128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.06736263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.150873774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.227139302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.302526177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.382653977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.459684331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.538743743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.614867155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.690742078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.766461284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.842716892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:44.928333641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.004191668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.081816409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.166717359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.242032999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.318209405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.406853742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.482261289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.558732008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.635800283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.711603172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.787166277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.862601217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:45.937942523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.013456666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.089871511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.168194547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.243888792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.319901288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.405527573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.481187481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.559459155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.6362191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.712891457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.788902449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.866447731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:46.942478083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.020696476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.096745901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.173105544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.250459011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.326462963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.402362911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.478019682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.554648838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.637764768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.714281889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.791996712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.868369732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:47.944817378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.023662383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.099855652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.177032666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.253275761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.332114782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.417596262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.493612246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.571779341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.661230936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.737827483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.81384945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.90179322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:48.977874102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.053780162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.137083234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.214750888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.290583569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.372547653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.449900737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.52651594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.601848925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.677895789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.753634931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.829779079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.916005064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:49.994384997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.070233423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.15429684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.230580609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.306309798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.382922602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.460532749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.537973164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.614278725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.689593885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.766509834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.842156781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.920001177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:50.995964166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.073063033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.149181388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.224863888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.300533684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.376712009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.454070148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.529060561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.608341613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.684369724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.759772407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.835230164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.912661298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:51.988539677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.064958041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.141184047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.216912085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.293424564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.369403874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.446054278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.521934705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.597975009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.67846954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.754841278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.83075745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.915647551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:52.991556842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.068602939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.152110722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.229579521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.3053754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.39139373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.467829599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.544017075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.621141447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.698492866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.774868221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.850325241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:53.92833217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.004470973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.080411146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.164862767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.244273006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.320368192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.405856968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.481732722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.557873285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.641981279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.717811592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.795258406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.872121233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:54.948177185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.033345598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.109228873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.185279416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.261594929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.337320662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.425542808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.50184456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.577999332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.654256859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.730853085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.806779752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.88475596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:55.961176852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.037410186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.113637152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.189318051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.26527704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.341700172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.423693952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.500202879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.576421877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.652968117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.729587767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.806040501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.882110469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:56.961307005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.037774138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.113941102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.190064224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.265888808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.34162715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.419337172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.49848593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.574542394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.658773912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.734230996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.810314117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.89531638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:57.971811835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.052656329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.134493527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.212780657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.288858497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.37281871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.45330684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.529202691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.605985483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.68190863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.758189805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.833610824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.921641411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:58.997728404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.073877575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.161918594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.239093175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.317483156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.403931515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.480476858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.556341732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.639329592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.716521966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.792976202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.870325061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:16:59.946750433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.022842898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.098855616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.176853071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.25366892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.329682374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.42075255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.496337158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.572007528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.649074297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.725391634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.804520839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.880580566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:00.95700885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.033164005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.109399482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.185644848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.262168495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.339609356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.41742383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.495612556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.571271022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.646749802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.722639028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.800161236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.879954079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:01.956821225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.034147939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.11026962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.186371301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.262646044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.340002998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.417052678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.493626151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.569592755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.653720749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.729697242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.805722344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.890340242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:02.96786021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.04400314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.121002578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.196368747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.2759852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.352686452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.43014277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.509168803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.585346774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.670547028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.746281208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.822077215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.907501315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:03.985854303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.070298755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.153902731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.23030679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.305880613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.39132769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.46814245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.543862326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.62212699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.698316098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.77439189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.850062228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:04.931016709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.007798988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.085710969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.171319811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.247541912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.323737355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.411080975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.487332612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.563816354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.642764944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.719665211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.796032084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.871826171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:05.949227734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.025635569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.102259347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.179500937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.25561881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.333437475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.409835709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.48533945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.563543824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.639638464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.724000737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.799936044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.876441578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:06.952478328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.028600553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.105986404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.183876623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.260464656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.33667818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.412636623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.48875488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.566389123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.649856583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.725664813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.805251473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.892027969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:07.969325881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.047541743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.126682116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.202354278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.278599035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.356891507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.434618553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.51140704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.588108164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.671764878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.747208168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.8234015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.909739102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:08.985154263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.062395181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.146172123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.22242968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.297846762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.375102048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.450646237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.526590504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.602809468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.680366301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.75673663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.833080014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.920356175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:09.997647526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.073541935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.158406273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.234323819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.310316759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.39559823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.471794729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.54887929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.625702338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.702790034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.779604442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.856985844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:10.934412272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.012912879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.092193064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.169019088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.245113343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.321122316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.397202555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.473289675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.550096018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.62718509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.702856644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.779378338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:11.855550132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.013733817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.08948163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.165382791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.244230833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.320055448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.39586435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.471377979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.547644336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.6258185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.702254207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.778932482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.855476608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:12.931579312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.008533692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.084083097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.168710531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.244348867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.320441298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.406932409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.482424661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.557531268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.641592282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.717105974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.792439405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.871356377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:13.948649232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.025213263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.101047702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.177007361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.253786503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.332875001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.419249148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.494844219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.571213907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.654738872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.730020364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.806135676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.894108596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:14.97024202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.047403031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.12410937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.200250827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.276593859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.352520428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.442594089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.51862239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.595468094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.673870938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.750089453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.826014103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.902064133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:15.978680613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.054646352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.132161934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.208933332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.286780765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.362956974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.439899322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.51741532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.593273343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.669952962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.746064465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.822192258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.897998919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:16.974107639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.050889821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.129225814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.204945816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.280722045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.356982001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.434946302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.51080567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.591945403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.67421535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.749745106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.825305904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.912371817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:17.988181423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.064606921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.149984778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.225702764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.302411152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.383556773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.460905054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.538034383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.613954872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.692792417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.768690986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.844197862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:18.928417377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.004875868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.082483036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.167295755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.249267548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.326248424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.412443492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.488418095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.564053327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.648439375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.724439739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.802120926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.879213902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:19.955184665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.030675764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.106213328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.181407969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.257004575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.340526915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.427935207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.503686763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.580377869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.656794663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.732690223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.808254828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.891800625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:20.968792829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.044301336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.119813524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.195126313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.270954127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.346714674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.425382934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.501297599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.57706189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.653107215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.729088154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.804661848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.880344057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:21.961045855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.036874469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.114734094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.190548211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.266646562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.342642029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.419311567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.498518564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.574514895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.659903409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.735529264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.811229425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.896286952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:22.971734561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.047927603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.125891647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.201985069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.277933495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.354012709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.429418652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.50542196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.581564888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.666648047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.741869441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.81715378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.902233099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:23.977462781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.058719574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.142072596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.217981308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.293924677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.370838671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.447345643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.522408951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.599573033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.678090279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.753427804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.829377062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.916152821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:24.991468745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.067632282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.153046139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.228633177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.304225303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.388642583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.464618434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.54059182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.616550454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.69547901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.771300871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.847257329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.923207738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:25.999379339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.077254356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.153597162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.231438002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.308916718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.389712439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.466123567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.541737326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.618328428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.701273692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.777640404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.853223057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:26.928522725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.005681334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.081241714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.157115097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.233136901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.310507101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.386172925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.461906495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.537499037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.613398596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.689704249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.765535839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.841123644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:27.927326551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.003548106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.08080067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.165122139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.243638969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.319660933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.415659811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.490738927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.56605354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.649870416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.727341068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.802819365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.885939483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:28.962813859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.038650504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.115354122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.190945415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.266458722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.34274943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.4285249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.50579452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.583389623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.671393134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.74791553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.8237668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.910365272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:29.985817425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.063793373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.149898325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.226486611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.302830409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.38521527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.463413369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.539270143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.618955459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.694729542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.770313091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.845755579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.921713061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:30.997450535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.073537492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.150432124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.226371845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.302431313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.378130834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.45467787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.530408208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.606047215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.685681361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.763212686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.838488321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.913609006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:31.98929499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.064886283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.142457354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.217965028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.293792969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.369481385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.445367343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.52107992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.596483975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.678143596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.75532707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.831525935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.918556325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:32.994681395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.070538329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.155574605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.234304146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.309985842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.39599335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.471885293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.548052221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.626249455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.702387198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.783933695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.859649792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:33.934677483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.01029044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.086066859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.171754005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.24821163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.326528613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.414281779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.490527077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.566281863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.652239706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.729530511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.8053941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.893697972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:34.96987482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.04562535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.1222201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.197858658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.273469472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.349263043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.432847143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.508844177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.584848859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.660854182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.736714219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.812441932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.888275697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:35.964292508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.040408362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.116432629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.192249497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.268564045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.344963076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.42144739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.496887382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.572487667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.648560255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.726892022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.803275053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.879889835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:36.955881973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.03417329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.110007887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.186151517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.261865662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.337850215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.414131259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.489695702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.568627777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.653949758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.730055051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.80545469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.891312529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:37.967396125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.043092221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.123749409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.19956458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.275443626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.351601689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.430159831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.505873208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.581896546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.667094076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.743050308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.819352184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.904703414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:38.980208047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.056480354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.142898467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.221860335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.297539822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.3735374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.448921037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.525007354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.601237163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.678904204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.755839284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.832536501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.918717678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:39.995962337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.072157905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.156492718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.232336434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.309271291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.394423666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.469738085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.54560289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.621707063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.698098094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.773978644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.850262599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:40.925626875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.002015794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.077754291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.153564566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.229611233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.308199232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.38426846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.460243892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.536389923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.612117379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.688677311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.765854992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.852042985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:41.928018578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.00404902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.082140075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.157655268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.233933879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.3112635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.389770184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.46565931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.541389135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.619065839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.69510697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.770710679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.846075819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:42.928853588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.016282934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.091639082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.173551671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.248686499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.32404716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.412894697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.511744547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.587161273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.672164107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.752759404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.829154691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:43.914405917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.178498954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.254246698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.333554495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.420691286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.496682942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.572742505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.657080932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.732876549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.809014066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.896762141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:54.972202611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.047838544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.124030686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.200164139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.275710852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.351580872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.432089957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.509829062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.58728003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.663055167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.73908804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.815281591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.891379778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:55.96864802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.044545561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.120042768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.195748111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.27146987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.347736671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.423474398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.500055801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.575830842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.651966247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.727882892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.804744144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.880692119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:56.956526937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.033711977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.109816052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.185196328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.261523418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.337650823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.414525515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.489695544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.566449817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.649878742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.726237994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.80189111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.878937937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:57.954797524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.031156648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.107559197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.183086773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.258917848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.335845118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.423815408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.499197636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.580138671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.665747731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.74123873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.816874342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.902946298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:58.978773788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.054788324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.144461103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.220285233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.29572567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.373206943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.454237516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.530097392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.606550502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.685748055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.76206657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.837789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.923662229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:17:59.99985946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.075440126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.160429838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.238789219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.314368893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.399514514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.490437349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.565818105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.642005734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.717701668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.794766063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.870498926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:00.946137674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.022463484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.099311232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.174868633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.251107624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.329258583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.405421156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.483397484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.559033544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.634696997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.711361058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.788183877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.864489559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:01.940693381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.01666542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.092572368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.168151114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.244158225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.320070486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.397175234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.473117896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.548802437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.62498869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.702425865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.778174441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.854880871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:02.931239483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.007188385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.083689721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.169195449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.244786227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.321463857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.407433153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.496280079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.571779974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.655788693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.732387633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.807420856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.892866071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:03.968337389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.048638882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.125123417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.201410442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.277653145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.35400894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.429569573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.505008314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.584184778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.670093944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.745540269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.822510964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.910177692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:04.986145378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.061796574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.148379522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.225385354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.30145666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.390400069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.46649672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.541965126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.617739589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.696298401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.772118562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.84753423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.923302326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:05.998938481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.074365381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.150789403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.228130766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.30397272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.379340642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.454577616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.530504437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.606466075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.682484035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.75850001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.835699193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.911948968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:06.987612868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.064045882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.139636307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.217382868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.293194197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.373007513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.449401421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.525115883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.600756166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.678782576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.757033217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.832640315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.919687886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:07.995682869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.072980775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.157331777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.2331032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.311379186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.398596907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.475600435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.550910755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.669079063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.74581007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.821510515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.908532197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:08.984769908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.061699321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.146080756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.222144381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.297945341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.374084777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.45070506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.526534693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.602288356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.678131334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.753964231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.830401117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.917643158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:09.994336403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.070597667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.155712374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.23108852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.306335766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.391564493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.466825915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.548933675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.626292671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.702828439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.778017443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.854330356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:10.930044562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.00598575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.084695094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.160711102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.23664541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.311920689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.387853205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.463310922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.538524343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.619371389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.695882645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.771914141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.847712445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:11.92423074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.000090615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.076036091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.156899554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.232670081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.309230714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.384697903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.459862202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.53590701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.611975851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.68778718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.763706512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.839329322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:12.923958285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.001295199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.077144097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.161680224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.24106415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.31678498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.402388054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.477623556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.555293505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.637976708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.713063564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.789876909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.865572138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:13.944631669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.022483673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.105285311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.180774133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.255956736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.332474808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.421812949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.500437298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.602462545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.678205295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.753743014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.829981173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:14.921567356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.008983387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.08459058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.168807625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.245595593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.322071647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.408228532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.484544677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.564019197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.640438866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.716101261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.792381212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.870391301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:15.946216901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.022677723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.098632416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.174649254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.250532777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.326823673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.404916996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.483748679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.559398274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.635489579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.710653622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.786849571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.862458972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:16.938434145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.014887767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.090578578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.166630042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.243608705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.326287779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.402415053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.47825451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.554465435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.637952568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.713642004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.789605977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.865271156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:17.940830699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.016650732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.095243975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.17795601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.25388331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.329431589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.416367795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.492214644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.568125015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.660307314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.736001582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.812355487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.900588952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:18.97683367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.053105205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.133789622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.213199212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.288637663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.38599594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.461292307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.536331001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.611932466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.687521579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.769516246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.845500443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:19.928849587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.0055284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.08082387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.166069781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.241630732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.321076867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.408210104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.483957749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.559568814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.635102149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.711154988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.786865801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.863874864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:20.939636494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.014848218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.091055014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.166839653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.242617028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.318348832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.396432587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.472007363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.548407158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.624236662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.700647241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.776827189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.853864509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:21.934822982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.010883437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.086633291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.162865432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.23851733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.314236719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.389875561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.466140983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.541785713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.618093473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.69455455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.77061651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.846776425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:22.928172448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.007515348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.084393718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.169314497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.245488237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.32070124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.406496448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.482754926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.559559343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.645076877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.796257214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.873847064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.720352027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:23.94982118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.024898883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.102953773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.179834095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.256936153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.333075587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.418466398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.494283581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.569915767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.654311152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.730353527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.805960112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.891858235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:24.968019558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.044120303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.122387679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.198390372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.274429067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.350669976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.430630368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.508101558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.583982423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.661784984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.737448979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.81302753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.88945571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:25.964895921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.040576811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.116456653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.192721627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.268958152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.344751495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.420735211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.498779124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.57747477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.65356249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.73315807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.808393698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.88424461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:26.959845435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.035516053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.111396278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.186630242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.263349855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.339705168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.416000159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.491809438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.56740831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.652943093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.728529805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.806686393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.89148112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:27.967095256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.043666064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.120071875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.195484981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.270929704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.350137878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.429816853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.510368143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.586162254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.670600009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.751835194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.827461779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.922328133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:28.99868511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.074409394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.15888395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.234616778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.310413545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.395975656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.47618556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.552070905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.629147202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.704863421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.78133573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.856850791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:29.933192663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.011698351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.087395498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.172881927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.248578242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.324085559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.412958275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.489052619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.566011568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.642041014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.718448872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.795589587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.871908866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:30.947426007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.0230556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.100946739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.176240417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.251656723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.327326157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.40316142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.478771204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.554563778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.634174558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.710311591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.786297676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.861505718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:31.937198001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.01289278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.088319742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.168642321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.244375149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.32063017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.396213553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.472140404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.547661865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.623896309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.702632532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.778181194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.856465722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:32.933013905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.010706509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.086002267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.171801986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.24849459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.32435459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.411183431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.486647354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.562352757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.646867282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.727370794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.80265484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.884213779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:33.95937942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.035732141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.111491209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.186771382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.264311918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.339967015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.424994325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.500750513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.576517198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.660866213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.736944973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.814519685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.900454929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:34.976186892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.052123183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.129760681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.205407938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.280626797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.367522072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.443733284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.522257403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.598102907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.673846679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.749628724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.825385201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.904793861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:35.981070259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.059323841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.135503596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.211337259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.287183946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.362541113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.439856681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.515694792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.59161345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.667075325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.742901372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.818596278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.894423829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:36.971241716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.046921006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.122680714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.198479688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.275978878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.352325998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.427698525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.505189907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.580993361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.66608848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.741526482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.817186603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.903397023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:37.979533096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.055282052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.138339665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.214335061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.292659622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.368828079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.449737909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.528083335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.606449785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.682394523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.758487235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.834153212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.922305072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:38.998048684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.074047824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.167450609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.243211565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.319081005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.404754383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.480616335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.556166436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.639891975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.718228536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.793939698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.869917686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:39.945287237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.021096739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.097130344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.176852295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.256537988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.333132252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.419444787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.498272564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.579297214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.654462022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.730139328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.807402733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.883152041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:40.959261329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.035179794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.110937614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.186842575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.262505192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.339941307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.415718008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.490801854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.566167437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.642335703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.717885676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.793587622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.871431303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:41.955522613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.032486264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.108226548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.184059378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.259621288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.336106428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.411857559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.48769151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.563434769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.64901096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.724493379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.801413285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.878389225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:42.953459887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.028568085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.104045288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.179097932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.254315351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.329619683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.417999935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.493620246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.569141386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.65341411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.728775181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.80439306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.89936236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:43.980673834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.056187134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.140084454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.216412084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.291850405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.368020943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.443522306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.520199452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.595857461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.676940255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.75333304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.829879558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.915178395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:44.992470602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.070954015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.1558778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.231325434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.306668584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.392118306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.469695866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.546340819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.623502141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.699219479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.775268796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.850495238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:45.925793427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.001551823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.077317323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.154414578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.229548985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.304884807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.38063021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.457462465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.540386696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.620984867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.697446294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.773339062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.850603171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:46.926406336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.002022839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.077845781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.153991037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.23076105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.305931874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.381351379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.457072813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.534713798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.610797645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.686539432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.764601775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.84010829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:47.924784291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.001488254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.077234873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.162047006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.237463918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.315535382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.399938029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.475699689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.551294015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.62800057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.705771351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.781781115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.860562714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:48.936639712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.011745222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.086664294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.170822677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.247215973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.323060964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.409051248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.495257026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.57079167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.65640383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.731990924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.80735961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.891921879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:49.971916478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.047325934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.123451061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.199286611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.274871528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.350672613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.431476742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.509111551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.584708085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.662451058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.73969379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.815300788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.891496318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:50.970167193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.045568488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.121181535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.197614128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.273626228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.34977846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.425505686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.507244118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.582527777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.658030516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.733497414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.809847188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.887861178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:51.963891902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.045815716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.121252948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.197344795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.273704297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.349711565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.425611436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.5012569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.578081602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.663774084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.738815719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.815369469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.901444395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:52.977506992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.054274732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.141507809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.217121047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.292731629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.370487658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.446179011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.52327409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.599224203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.686610084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.76246429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.837868754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.923732665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:53.999070854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.075252079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.160242778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.238159996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.314215104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.400469492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.476932551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.554203283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.636214012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.712392132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.788570701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.864599601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:54.942202569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.018919875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.09595012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.17687022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.252501219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.329737903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.416083109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.493447413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.570414072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.645792678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.721831434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.800073463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:55.877364388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.051738217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.126909937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.202842897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.28074277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.358092289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.434433583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.516043338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.592319734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.668214326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.743946479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.819948114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.896085561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:56.972029338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.049212004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.125242632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.200464977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.27647778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.352604762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.429977354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.505815528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.582888205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.667179937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.742868153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.81868239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.90380634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:57.980966925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.056701319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.142155744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.218703701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.296953057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.377796355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.453086254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.528303223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.603779592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.680481378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.770954304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.846667705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:58.928787909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.005716358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.081704104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.166335143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.244216071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.322316078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.411415263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.487650858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.563365123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.647921022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.726614265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.802369684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.879361527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:18:59.955882411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.031383357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.10741872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.183500453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.260053818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.33587423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.423247535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.498827363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.575381656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.651866442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.727981712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.806257917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.88194639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:00.958524747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.034454603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.110107106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.185773177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.261628823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.340617979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.416685376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.492054861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.567727397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.643727943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.71986987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.796867761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.87792345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:01.954714614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.030616309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.106496083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.18255996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.258396085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.335445721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.412997166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.489425695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.565060341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.649045758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.724768823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.800651957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.877319501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:02.953282286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.029005063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.10512939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.180545629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.256041742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.331689797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.417554667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.49638385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.572095203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.655744672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.730807268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.806143376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.89137277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:03.966589962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.044287364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.121285223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.197358475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.273156519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.349103911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.429479769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.504809893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.581055663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.665821297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.741598828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.81771717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.903442483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:04.979155596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.054762081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.140251675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.215683626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.291220125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.369624782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.44550734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.520926555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.59646763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.675262668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.750738332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.826331281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.902383317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:05.978033643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.053908297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.130698277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.208026866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.284501764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.360361985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.43614726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.512795987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.5887741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.664991389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.74205021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.818270315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.893465683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:06.969321776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.045479063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.121376757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.197311989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.274477981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.350515456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.426167222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.503049621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.57840157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.663636979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.738954654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.815752122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.90143401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:07.976888842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.05295451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.131071221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.206786158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.28549348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.361594253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.437522189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.513682196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.590538898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.673069802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.748633725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.826084911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.912012919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:08.988484808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.065258851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.148424496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.225254733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.300932964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.390701802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.466504422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.542506343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.618752401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.694380422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.770379528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.847327881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:09.934271314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.010405336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.086131825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.170392194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.246451653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.322444038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.408806268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.491231057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.566954346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.642166865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.718449564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.794061425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.869940783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:10.946374878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.025223742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.103373478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.179316901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.258772472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.334543826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.410668792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.486692698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.563882435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.639623452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.71565107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.791728386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.86749174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:11.942855368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.018830857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.121635323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.197584315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.273095788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.348412183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.42446089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.499907817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.575629857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.662111387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.737635117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.813267714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.899795838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:12.975221964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.050725181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.129369301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.207435099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.282827176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.360588547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.435864173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.511646855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.587254267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.672283109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.747980317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.824212741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.90986138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:13.985180431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.060675103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.143802091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.219223577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.295673577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.371920978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.449809746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.528392744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.604065598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.68100547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.756888124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.83626414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.923533599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:14.999366555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.07492043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.160714065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.237753588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.313142145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.400265744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.476051626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.550946726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.62690919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.702779875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.779280885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.85576407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:15.934273529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.010338813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.085932752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.163695403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.238941012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.315497927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.391500968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.46933463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.547079168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.626076067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.701545875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.778415409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.853943042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:16.931404051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.007478967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.083474488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.158512185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.234020106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.310407512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.386200882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.463684995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.541102387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.617767242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.693913968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.768978546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.844616199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:17.928416232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.005506317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.08132692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.16546818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.241018951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.316917668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.402621188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.478272441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.556032788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.638633806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.714259682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.789900087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.868684724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:18.944716342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.020494703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.098089989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.17710196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.252754238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.328485686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.413485854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.489360827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.566570372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.652902104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.728954042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.804830199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.891803648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:19.966935077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.042672893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.118943526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.196152463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.274093007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.349827783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.430534659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.50818841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.583901105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.659931731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.735961749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.812267903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.887826002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:20.966606254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.044153953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.119925978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.195545519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.27437902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.350612853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.425957216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.501414031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.581117289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.656809695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.732612186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.812070796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.888197073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:21.964671969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.040967915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.119789609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.195515616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.273376254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.350538917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.426365535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.502953939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.578197915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.662747861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.738636337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.814513806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.902185262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:22.978170446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.054117133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.136005199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.211448061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.287288472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.365291643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.4452255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.521777871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.597653675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.678151968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.753322021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.828463625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.913448849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:23.990734139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.066572631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.150477499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.226480859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.301880296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.37854723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.455426235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.53287694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.60833209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.684538017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.761224408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.837588773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:24.925952507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.005977888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.085105607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.170102383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.245699202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.321539517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.407456803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.487098459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.568221924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.644038622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.720080416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.795687763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.871306023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:25.949971359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.025785465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.103883134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.182468563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.26043266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.336828065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.413094474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.488757983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.565663645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.642344724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.719260658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.795251634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.871309589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:26.947389367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.023227346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.099325878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.176378424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.25260352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.328381657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.405168627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.480952812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.556879658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.639754124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.721632781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.798115101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.874780275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:27.95044644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.026084221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.101810644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.179934841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.257124129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.332759253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.419821152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.495373234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.571519542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.654928746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.729925097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.806212083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.891825902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:28.967905713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.044231036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.12176747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.197507558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.273080376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.348510117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.428841555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.504336515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.583038396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.667147206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.74211722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.817768441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.903853092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:29.979479672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.055901925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.138948365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.214748006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.290587617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.366478813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.446040338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.522163478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.597446942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.673037873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.748760136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.82574356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.901361595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:30.979777643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.0561942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.131961488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.207803819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.283721032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.359636645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.435950096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.515673226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.59185608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.667544485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.744128312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.8196354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.894837678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:31.971090486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.048963283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.124832495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.20093381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.276440097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.352230714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.427486657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.504021139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.581342558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.665817364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.740990745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.816398469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.902720632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:32.978462927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.053863291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.137246925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.214544632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.290142506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.366301423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.442115305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.517680858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.593415089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.677173807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.752427831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.827546105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.913426142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:33.988554817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.06681089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.158346536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.233769621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.309480139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.394180264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.4699488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.546032387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.623087205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.703970373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.780706813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.856315183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:34.932174698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.010595194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.086653051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.172020526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.250152596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.325559616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.411527655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.487303871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.563386081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.638856111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.715145752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.792471587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.868350623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:35.944640136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.02040512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.096696041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.172720393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.248729385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.324990545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.400992304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.476901517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.558799342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.634769837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.710819854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.787247259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.866100184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:36.944062008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.019605577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.095801166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.171268252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.250535463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.327410947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.405809169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.482144124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.558124058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.640917433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.717440937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.793773812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.869739922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:37.948758516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.024754452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.100580429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.178672977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.254121567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.329719505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.417076197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.495606935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.57086291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.655551675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.731164717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.807058057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.892500766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:38.968238005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.046383547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.123507775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.199852746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.275602657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.358145495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.434281146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.510007921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.586333979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.672317666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.748845842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.825421124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.910352425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:39.986027165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.061720914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.152061704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.227863137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.303611288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.380187114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.456236491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.532075557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.607458127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.687295149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.763132934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.839098532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.915213351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:40.99174012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.068142532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.144308969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.222738392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.298744599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.373883898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.450254469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.526412521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.60180322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.677454632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.754158462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.829752016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.905566601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:41.981107769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.057318271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.13923824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.216023673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.293603276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.369900468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.44567246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.521567751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.599833169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.678828242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.758427751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.837218882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.923103141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:42.998533778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.07379308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.159315792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.234407537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.310783292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.397660096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.47324789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.548762561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.62526056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.700534871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.775723771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.852040613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:43.930798302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.006125415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.083404368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.167949799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.243086346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.318643322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.408051921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.483635842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.562437565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.645577798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.720791307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.796039793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.87277508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:44.951987441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.038375141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.113982646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.189384002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.265628968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.340990258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.425434246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.501971286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.577421155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.652967827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.728424576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.80438771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.881209687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:45.957016048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.033646883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.161888309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.238358275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.31436525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.390202363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.465502595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.542230777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.631760948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.707097725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.783618221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.859967991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:46.935859218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.011461636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.087417985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.165420673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.240724201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.3165032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.391907404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.468008525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.544743172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.620311317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.697142607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.772921894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.848673788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:47.92914043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.004884452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.08081536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.165297333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.244086511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.319990027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.40632086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.482028785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.557459677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.641192697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.716780778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.79683019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.872357149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:48.948171445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.023875562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.099949483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.179203988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.25464128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.335068336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.420837359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.49562663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.571927054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.656330496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.732157945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.80763239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.893879413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:49.970175517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.047289088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.123621994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.199516837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.274850957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.350358939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.434137561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.509325757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.584599747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.660363226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.736256629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.811894791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.888045355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:50.964758081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.039988966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.11568937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.191737754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.266915453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.342611282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.418382376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.494177536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.570083163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.645528487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.721054646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.797524836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.873592772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:51.950232632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.027168693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.103126802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.179735844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.255226481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.331414006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.407402708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.487740864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.564169357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.648321974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.723602589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.798576249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.874750685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:52.950288717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.034393557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.110888611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.187378481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.263347662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.33939835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.424636764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.500252493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.578462644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.663581693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.739139245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.816146604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.900421562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:53.975495962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.051350739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.134472155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.209877605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.285708286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.362047975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.437976227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.513971969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.592017986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.677164908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.754326129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.830177674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.917077742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:54.992991785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.068820769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.154664898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.231729891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.307609149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.393012624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.46915413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.544764292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.620629565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.69657801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.775407316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.850893698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:55.926685721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.002299018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.078232742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.154362952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.230329957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.308577389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.383816754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.459285054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.535246523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.615751084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.694245916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.770154007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.850691466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:56.926647751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.003469343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.087246268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.164067157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.240013297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.316303193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.392644706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.468524476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.544516025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.621194829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.696774622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.773444209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.848791738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:57.92913735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.005104291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.080610641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.164879454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.24014842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.316256165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.404298126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.480839389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.556607187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.640699419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.716225513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.791690773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.867830264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:58.943836118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.024862072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.100420519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.178866197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.263901596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.33924314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.424139013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.499778615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.57605171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.660267145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.735652723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.810729106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.897063075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:19:59.973078849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.05283929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.129830808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.221073898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.301830404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.378137099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.455557816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.534327952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.614018247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.690292366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.766158567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.842627284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.919783703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:00.995438698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.078736439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.15533812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.237862236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.318024514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.396644277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.473929501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.556028451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.63159301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.709375754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.785261316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.862895895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:01.942933049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.026601522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.104888859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.180215746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.257035226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.336867446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.423380268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.501067649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.578235589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.663678808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.739943166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.829944263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.920620326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:02.99625308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.072749573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.156112852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.231966797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.30766944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.392986832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.468187059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.544570493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.621186926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.707679492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.782698721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.866525791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:03.944746214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.020604414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.09630725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.18007259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.255901254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.331766303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.426451809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.505514947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.580926093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.667436707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.742772555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.83353998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:04.923839519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.050184784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.129408279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.204854626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.281117128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.358940833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.437009698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.512679477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.601758111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.685014986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.762402517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.837914306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.917775486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:05.994703514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.071967969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.154257868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.238055049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.313606648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.394367473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.477458199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.554339377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.634341777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.712611385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.792182059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.867706105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:06.968293021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.051849554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.127213274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.204578436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.289054999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.413962456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.490604011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.575621424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.664901376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.742744442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.819488303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.903971619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:07.982249227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.057618419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.141347822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.21665362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.295146659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.385933669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.461102599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.537097187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.613014782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.707986729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.78685914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.866863173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:08.945016328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.042715341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.118670089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.193778568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.270256277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.345773154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.430599873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.50691796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.584137165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.667945482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.743540858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.818608888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.904696128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:09.9804333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.057675482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.141873732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.222140013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.327170082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.4171098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.494228522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.576797406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.65400381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.730770585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.80623418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.881506953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:10.957415907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.033179672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.108726598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.184920585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.260331859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.335756604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.411414126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.486896762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.562922552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.642185503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.717720301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.796004341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.871130165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:11.94652227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.021950824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.097329744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.17300941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.24927492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.329242247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.404567277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.479814929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.565764693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.649216006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.724495691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.799746127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.877532646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:12.953828717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.029265015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.104883399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.180434101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.255719802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.334100293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.42498161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.502771713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.578049606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.663439543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.745382135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.822404405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.910239062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:13.98623637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.061669564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.151736198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.22943225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.304602044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.385073707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.46016177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.537105285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.613884475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.68927258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.8583267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:14.93362005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.009297764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.085236894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.171909913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.249080252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.32678536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.414242085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.489486728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.564874673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.643400224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.720361084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.795668066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.870942023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:15.946755005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.02331758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.098851033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.175203393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.252016696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.32815849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.403775657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.485793451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.56283009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.638530396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.713875043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.791276942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.866747065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:16.942802551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.018534571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.094023318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.170603846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.342550349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.257036504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.418424453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.500868501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.576393858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.659618411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.73556647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.811928814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.897202778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:17.973990961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.04966509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.126128462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.201719645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.277415727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.363505238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.443138186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.519341997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.716841273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.792325157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.86921827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:18.94452122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.020752424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.097017997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.177519773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.25684599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.342521279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.426921871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.502879658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.585947534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.670279963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.745497502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.8213077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.906019086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:19.981101772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.056266541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.14414139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.22037397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.295737242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.373491151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.448662352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.524553161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.600421633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.676696198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.752276788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.827660092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.903747835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:20.979681397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.055264132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.13353985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.211710542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.287526404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.366408958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.441523581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.517013129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.59257311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.668018432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.744278053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.819955703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.895727627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:21.971321018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.046646432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.122493463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.197945953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.277358989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.352616017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.430331941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.505853873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.581469121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.666459235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.742471488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.823573763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.916331781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:22.993580682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.068908976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.153426787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.22842355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.303645376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.382283635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.458304815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.535150407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.612319145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.689390121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.764834002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.839919312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:23.926077433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.001257466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.076686947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.161199703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.236774628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.312093738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.397856582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.476391797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.551813598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.629095044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.704834295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.780401701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.856633576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:24.932248728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.009564831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.085840996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.169932009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.245097033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.320396174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.406702492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.482308523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.560871514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.637422184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.712594409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.788150934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.863880585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:25.939501081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.015718811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.093929088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.169157506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.244834387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.320277885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.395457246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.470726913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.54966819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.626192395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.701585554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.777414376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.852958357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:26.92826297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.004970221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.081926568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.162152366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.239292847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.31507194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.390609904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.466306946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.542298302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.619752521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.695088591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.770366227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.846041348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:27.930110632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.009019939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.084489325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.170552915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.246251653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.321614475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.416044003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.494071873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.569664271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.656656915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.739658484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.814765779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.900363049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:28.979626576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.055189117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.13708281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.212652999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.291183638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.374135413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.473860154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.551258788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.629296482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.704634728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.78180625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.868277981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:29.943904012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.019165871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.094381201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.176458516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.251592915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.326754451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.413817241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.489292355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.564695627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.639953358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.715790788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.790924867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.866212295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:30.942365608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.01771467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.093198904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.16919378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.261308063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.336935599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.413263189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.495723908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.572639453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.648014852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.723402091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.800595886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.885343752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:31.960900693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.041785328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.120283966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.195990223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.271926441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.348209133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.426284397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.50168194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.596310482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.680179759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.756035814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.831903389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.920720732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:32.996445711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.072070526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.15913194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.234306244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.309666442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.397826708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.4732471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.548698213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.630923341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.707336405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.786668254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:33.924841327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.002783626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.078649569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.166188086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.24237212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.321595516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.409063023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.593629873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.840188675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:34.925958079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.004133409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.079959606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.166141343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.244400004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.319692136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.406761166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.482410046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.558589215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.660735123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.736737806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.812497665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.888315191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:35.965322643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.040813757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.116329128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.194527403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.270158618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.345260088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.422554973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.499173389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.581127531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.658683033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.743906466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.828099018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.903972673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:36.99010292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.06692291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.146163779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.222304002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.312235174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.413254549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.488787073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.56449717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.650529174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.726886621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.802151327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.890546225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:37.96655998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.042014997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.120267994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.195549885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.270523927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.34660194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.433430706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.508834201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.585278659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.669867127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.745508678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.821030673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:38.910663275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.000178529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.079516233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.167773014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.243881684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.31953178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.405070295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.481776873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.557662432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.641239923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.71669158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.794148743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.904729199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:39.980845262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.05707256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.144478912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.219489595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.294622105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.370329354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.445640846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.520842543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.596590625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.674955498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.750456084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.905709172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:40.981349891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.057125303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.133652419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.209227279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.287581463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.365785466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.441244067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.516826096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.594372029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.670198802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.758227703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.83770138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.913414005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:41.989216873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.065180707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.141953431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.222519815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.343736396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.451856131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.531551991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.607232807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.686545806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.762717038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.838818476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:42.988322512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:43.080202387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:43.165259766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:43.331456284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:43.469243232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:43.574632957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:43.999142997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:44.075175216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:44.525164106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:44.608425907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:44.819101546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:44.922296576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:46.111442871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:46.20443347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:46.291825454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:46.746884493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:46.884306532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.006589003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.106815551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.182623667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.257996569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.36545337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.460606984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.557382667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.644203815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.725955294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.8198913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:47.927470473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.007431653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.092801266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.198846181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.333744617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.426078203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.518374283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.616625886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.773755611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.872688516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:48.99156854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.217276191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.29349664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.476974268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.554164925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.632114135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.716179961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.802372738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.879111988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:49.955120782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.030205003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.123995756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.291973867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.375888809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.469983092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.550485537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.638509797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.738467728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.822873214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.90045966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:50.97622835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:51.068174467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:51.148172672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:51.225221148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:51.301404348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:51.573159396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:51.656343529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:51.779933306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:51.868752568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.109278689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.189122713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.2930113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.370694613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.450041469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.529761137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.623772537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.755248684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.850725092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:52.932132335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.052571065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.158096506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.233566243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.308780195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.393016555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.473639164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.559608541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.644532571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.79823127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:53.933617274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:54.186756127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:54.32616975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:54.447085263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:54.560878015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:54.664626086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:55.02274665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:55.373114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:55.527603829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:55.797999951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:55.979118525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:56.171292244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:56.248050023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:56.334142219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:56.415777053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:57.032952535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:57.426268876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:57.504691221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:57.589078241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:57.679461458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:57.780127347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:57.857846373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:57.934836287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:58.067379125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:58.272462323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:58.385354533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:58.633107833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:58.72425197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:58.800967635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:58.89178133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:58.96859559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.26909065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.370543861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.489333448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.570686321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.661822042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.738774419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.81440896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.905986872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:20:59.983290556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.058635168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.155877457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.233619236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.311892104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.398039789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.47378211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.552575475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.631840696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.707971957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.784814314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.862776196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:00.942613371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.018603476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.094269059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.175980791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.252011057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.328214577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.404048901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.479511213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.555984342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.632290937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.717219799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.793428215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.869074405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:01.944716499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.020070135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.095758342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.171349202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.252821374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.328714164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.405015639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.48038918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.556112332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.639439701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.714409165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.792549356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.867956754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:02.944357785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.021219022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.097502289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.25131539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.462348286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.539348632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.614798911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.69029652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.766528553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.844912528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:03.928553668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.005190546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.090291477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.182931599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.259777764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.346630177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.431326519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.508943973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.824482659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:04.925549329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.012185799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.110286132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.18669913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.261939675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.351808506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.434408139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.512472872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.591000532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.674716009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.781075461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.877309333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:05.953343023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.061708684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.154022491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.231065846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.308151859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.383902436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.461609909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.537888439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.615416802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.694230231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.770009321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.846567284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:06.922400136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.001421284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.077247255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.158159857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.235787551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.312457486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.389204191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.479652945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.556015542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.638554725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.71381767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.793425909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.869701559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:07.944760977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.020293371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.096295956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.178792802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.254400718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.331729202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.421025502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.499973144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.575716136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.661607973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.737138607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.813137095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.900510165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:08.975812663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.051381442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.127528607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.202522647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.278244039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.353612811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.432639367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.508088974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.583502291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.668389039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.745917274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.836227783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:09.928465332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.008373517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.083935767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.171020731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.246573989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.32177354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.406808388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.483535349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.558883224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.634740396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.712584353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.788129707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.863879868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:10.939292225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.01491339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.090488056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.16608906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.241720529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.318434465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.3936472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.469263052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.549252071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.624962134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.700652293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.776960488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.858297839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:11.933433227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.008992182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.087323867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.162635645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.238246569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.313949208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.389135221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.464756834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.54014503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.621386283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.696830673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.772248823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.84760201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:12.930690939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.013060132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.088802388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.17619997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.25139744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.32669469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.413516829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.490048039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.565316327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.64883183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.725992052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.819695249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.905307332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:13.980821292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.058586207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.141826852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.2176726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.296705908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.374699917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.450203862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.525670877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.600884123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.678396133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.756431553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.837503615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:14.925664486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.002312052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.086408949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.170682908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.246115554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.322419877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.408883988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.484986448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.561075115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.637892286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.713634382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.789514883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.865398519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:15.942191114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.018138336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.093608711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.169645025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.245617816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.327060547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.402296802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.477887917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.553716288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.644832167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.720564887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.797030847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.872907603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:16.948749638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.026218478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.102226439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.178102459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.255883598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.332576669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.40773529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.483499754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.561909777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.645872622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.721209745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.796635191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.873663184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:17.949280764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.025849447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.103396562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.180289896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.255615178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.334379324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.420347451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.496129484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.574421935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.658402797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.733626412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.80890542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.893339193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:18.968716029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.044223461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.128157089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.203832718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.279963595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.36889777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.445641531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.527724858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.616684571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.712493275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.787778012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.863611663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:19.939745899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.015348246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.091557301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.174526738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.255698515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.332392226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.418064919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.494521694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.570282062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.64615293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.721569159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.798468572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.876172204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:20.952193189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.028171933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.104358011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.180366835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.261954818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.340570928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.417403651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.493447228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.569576441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.645667348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.721455109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.797320473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.888839757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:21.964512218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.040016226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.115400134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.190650597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.267137421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.348222923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.426488718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.502109785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.578058255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.664534622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.74589687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.840220662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:22.935310079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.018569892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.093733921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.175913411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.254921853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.334415112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.422934585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.498534404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.588736461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.675865457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.751175635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.828582777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.918352339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:23.996200808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.07171704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.168099011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.244607083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.323807212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.446533021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.627336188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.74105079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.822639893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.912758427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:24.988275011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.063488769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.148725864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.224361939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.306657209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.39179958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.474720663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.550506599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.62572999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.701692796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.778368074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.853788687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:25.929530814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.009967047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.085501328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.161934646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.237907757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.313905604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.39009245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.466368483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.54198379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.61731352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.692895514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.768917554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.845004973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.923212845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:26.998946812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.076240638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.152395291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.22995975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.305884667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.383619275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.459687109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.540184464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.615598325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.694387464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.782351655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.858626823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:27.934166064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.011684057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.089842872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.173778707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.249234713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.325240721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.411986184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.487282313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.562320033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.667760444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.744030268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.819466241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.905244729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:28.984733603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.060127687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.160204626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.245002282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.321888542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.408417358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.483952055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.559429757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.642515197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.72442639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.802477424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.878849908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:29.954390237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.031382005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.107532465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.183302081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.25861949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.336695613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.42269638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.498014013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.573496484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.64889172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.724520179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.800862902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.877588101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:30.95276877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.028600211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.105889717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.181742504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.257393716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.33324007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.411977559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.487286456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.56246242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.639143842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.715395842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.793490238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.868968836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:31.945083839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.020770828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.096618975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.172098757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.247956056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.323240344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.398663196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.476419917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.551906516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.627722213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.704022182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.780129921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.856274237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:32.945757902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.022517406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.099435411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.178826873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.254189532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.329780006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.415899528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.491456753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.566826068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.651807633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.727821481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.802940995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.879876153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:33.955596711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.031716514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.110170282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.185973563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.261531492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.336658814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.423863076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.499166693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.574553672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.661079959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.736298197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.811580469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.896869756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:34.972211806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.047416027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.124067047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.201412811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.276817998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.352196689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.431762877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.507446666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.583049428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.660162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.736561236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.811892981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.887254903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:35.96233128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.037483116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.11375582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.190631359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.26618548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.34202761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.417678278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.493387283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.568421675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.643666377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.721963403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.797568086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.872803188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:36.953781166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.030499068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.11562963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.191120036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.270489386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.346631365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.422299474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.49767874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.579579468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.664312641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.740637571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.82348729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.913291157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:37.990439986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.066312356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.150254015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.225963405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.301286734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.379190115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.454664553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.540111349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.616261457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.691871515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.767646698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.843548638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:38.928383798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.004253833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.080294753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.16418537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.239416408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.314737465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.400244839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.478461638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.553660515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.629490516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.704963098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.786707725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.862554975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:39.937842367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.018608081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.094101624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.17673492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.252075209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.327278022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.412677904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.488083283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.567513243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.643383597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.719228287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.797150869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.872462613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:40.948124705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.025503749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.104335832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.1799857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.257129664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.334851599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.412258068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.488451057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.564752562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.640770601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.71623339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.793990911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.869379457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:41.94470237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.021311437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.096556491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.174723432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.249800513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.325238021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.400346399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.475459737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.550419661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.626097881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.705316409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.781216749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.858700372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:42.935130105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.013375865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.090618265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.174747801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.25271768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.32941667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.418289562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.494237039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.569390474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.654582157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.730159926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.808499577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.894074793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:43.971528367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.046490212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.122297524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.197427215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.27283877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.349380346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.430615612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.506878587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.582257278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.666895471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.742536346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.819422125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.907625523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:44.982871409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.06951082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.159256508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.234571612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.311285866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.402731706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.47906582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.555521089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.632054217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.70734132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.782854319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.859118094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:45.945095691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.020698069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.09624294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.17351046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.250886016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.342950852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.419868088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.496731627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.57512936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.651611318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.728756914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.805951184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.882234928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:46.959368043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.038083834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.114321081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.18968585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.264871798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.341065427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.416621019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.49332932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.570114104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.654359165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.729258223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.824776932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.911951848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:47.986920125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.062209372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.148351902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.223314995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.29831364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.374085687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.45167933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.533141643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.609080607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.686311198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.761853637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.836711318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.922835544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:48.997906544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.072971847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.157216203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.233769972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.3094512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.397022353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.472189324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.547619759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.62480702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.700200047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.778546034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.854151067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:49.933025136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.009342672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.085132864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.184960034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.260141949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.336956718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.423415482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.499689242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.574609164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.649849162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.725272269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.802042877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.877799659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:50.953503832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.028857977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.10458055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.180541531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.255594642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.331914547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.40860992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.484039523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.5592776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.63446054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.709936033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.785332291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.863700135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:51.939768415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.014752212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.089735337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.165158476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.240525198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.315510595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.39161126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.468014944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.543168954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.619199409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.69462194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.76957716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.844855527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:52.928309745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.00414957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.079461441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.164984367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.246696864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.322764888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.408906042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.485293917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.564678433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.648950246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.726702229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.803410659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.882107729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:53.957256043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.038745493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.114192025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.189236239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.264985853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.340306141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.425421949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.500594648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.57965189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.665301668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.741493408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.816963845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.902263179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:54.977315074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.053241398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.131784447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.207316133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.282369724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.357791711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.433048733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.508465184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.586151245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.672602233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.747837078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.823391325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.898683804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:55.974192226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.049294394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.124761631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.201818775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.277381855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.352846691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.429306984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.50499778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.580292691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.655510095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.733051159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.808524988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.883906494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:56.959519783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.035044653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.110830204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.190367174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.268049331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.343443861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.418502316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.493734248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.569639355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.652568244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.728128091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.807318713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.89858189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:57.974111081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.050571598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.129532868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.204775489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.280563472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.357122616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.433335477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.508628147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.584691979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.667826634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.744714269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.820339527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.910379304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:58.986658087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.063187246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.146903488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.222494024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.297728997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.373792093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.450251617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.525490974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.600949026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.682402346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.757357214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.833219439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.918905153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:21:59.996276804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.071635365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.155875912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.231373709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.30740282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.392528388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.476699781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.553979588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.629597165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.705436798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.781458836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.856550508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:00.931887884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.007704828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.087463596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.162818733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.239727584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.31654408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.392299934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.467619805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.543221574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.619105944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.694627998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.76977644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.845235995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.920568091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:01.995900411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.072781549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.148044043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.223585873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.298681193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.374330515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.449585137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.525055509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.601490296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.681181671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.756424868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.831717954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.918541305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:02.995109506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.070233114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.155698693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.23130251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.306242497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.388211225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.463469079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.538598384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.61407346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.692649726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.77014202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.845467619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:03.9297586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.007446453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.082520172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.166407107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.245130514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.320538068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.40598019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.481728811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.565815977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.64891095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.724359306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.801236316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.877668992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:04.953069185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.028198618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.104824452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.180589298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.256154105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.332764258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.418728413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.494315013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.569721991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.645180555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.720835765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.796154292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.874807616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:05.953366057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.028990194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.104342194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.18017693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.255483265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.330743454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.4107974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.486046101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.56120427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.636450571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.711773354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.787535224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.862843702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:06.941729386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.017669789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.092749429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.168637894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.244382771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.319653201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.396235417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.477641023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.55334017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.632155196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.708863624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.786234026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:07.991325149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.066485334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.150148486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.226121754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.30312664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.380096485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.455269536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.530359415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.605721463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.684364899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.759471259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.834690839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.920176706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:08.995873805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.072127147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.156943744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.233971159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.310020109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.39542367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.470432491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.545792715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.622016327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.699214948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.776043668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.852201454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:09.931837562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.00719593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.082786786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.16902167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.244715409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.320130483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.405740194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.480922589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.55607679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.6313677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.70654171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.784232698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.859753376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:10.935047198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.010473344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.085978821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.161542188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.237079313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.31509396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.390879126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.466741831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.54249522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.618130685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.693479453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.76874473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.849113629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:11.92448291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.002040134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.077716752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.153776167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.230059237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.307405542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.385413117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.460557494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.535752496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.611077679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.688695929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.763856691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.839602975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:12.931563358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.010924737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.086824179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.172413825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.248442039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.323893754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.409936887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.486447997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.56171241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.644361256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.719618245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.794543862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.872556301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:13.947764424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.025544663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.100704528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.179255289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.257138507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.333419465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.41882885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.493842726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.573290636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.657779734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.733371806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.8091651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.900111017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:14.982593074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.06964568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.154763375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.23001838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.305150276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.383274078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.45881306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.53413245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.609268123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.691667873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.767458383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.842736684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.921251155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:15.996542065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.072323742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.147965831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.226398764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.30202978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.377344595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.452683826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.528069714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.603872737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.679415142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.760705064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.838347218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.913793109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:16.989388253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.064846016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.142193792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.256393558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.339367534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.420871319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.496386268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.573351952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.657617811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.733169785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.808425013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.896318287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:17.972158526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.047413211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.123339437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.19863713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.273904519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.349708821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.432340387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.507806118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.583377708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.668319813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.745657126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.82091533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.905828218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:18.982050582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.057257649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.141756571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.217648428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.293260212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.399306623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.475604509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.551421676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.627603046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.703089866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.778266788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.853750183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:19.932628218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.008734098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.085290649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.169931176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.24500867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.320176215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.405540318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.480860828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.559680365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.634819397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.710614835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.786009236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.861132331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:20.937904633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.013717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.089579383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.164877781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.24054323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.318368527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.393845586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.469623711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.54513978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.62089176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.697318034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.773047678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.849400318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:21.92490381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.000195424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.075864329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.15315476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.228401251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.304473338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.379757207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.454954225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.53187978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.607404873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.68270439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.757746843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.834349699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.920093046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:22.995587002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.070742931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.154282526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.233358583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.308762583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.393508938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.468468988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.543821915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.619452035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.694507609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.771386346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.85384949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:23.932221267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.008001921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.082943378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.166934924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.242247594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.331277896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.415870613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.491843304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.567120741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.651110142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.726304472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.801912608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.881382533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:24.956822983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.034236682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.109726989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.184920967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.265090244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.340442979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.43250586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.508771809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.584247428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.660384445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.736001317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.811570379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.886952267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:25.965473969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.040822224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.116084716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.19140305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.267319804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.344009094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.42011523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.496276855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.572217194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.647892915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.724036716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.799394667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.874846669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:26.9528865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.031733589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.106948688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.182538647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.258013882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.333886089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.411586453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.486885682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.562294387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.645940129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.721113594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.796512283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.87474348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:27.950369536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.028444824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.104081952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.180054291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.25553999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.330582731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.416412448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.491539096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.569483627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.652912306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.728230096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.803612656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.888763535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:28.970883147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.046583253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.127694832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.202652322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.278739449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.363316901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.438649924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.513945088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.589361153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.676587876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.751826399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.827102588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.912689065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:29.988130539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.06344228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.146025939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.222257199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.300669202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.376910541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.452027365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.527543881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.602765859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.677947324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.754316892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.829857729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.905285251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:30.98090913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.056662166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.132906194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.20909982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.287517359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.363274235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.4386951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.51409414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.58979927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.6651161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.740781933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.818415382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.894011613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:31.969050353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.044390256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.120305857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.195508186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.271620562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.348470146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.424003814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.499389382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.574524573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.658433364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.733611437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.808869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.897837636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:32.973156449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.051464545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.128276943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.203742033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.278880745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.354920958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.435556233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.510814533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.58636273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.671217311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.74632671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.821391691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.909549452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:33.992490659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.067564504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.151255943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.22662919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.302169707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.378227841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.453744581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.53260015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.608321216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.683900934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.759404074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.835627077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.922245107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:34.997553936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.074571749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.157843975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.233152292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.308524099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.392721538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.468764248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.546201466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.624908582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.701143106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.777010993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.852604951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:35.927838258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.00313131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.078621073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.154164246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.22932715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.304384867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.379550972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.455206916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.531866477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.608669403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.684155614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.759601023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.835318506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.912281021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:36.987936069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.06323453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.148731339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.224029224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.299139231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.374382105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.449657653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.52495813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.600436532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.691827039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.767106011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.843017548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:37.94089409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.016606452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.091673001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.174181841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.250624275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.326081301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.412481212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.487606003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.562571717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.64633503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.731541142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.807899862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.892265019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:38.969487382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.045543819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.137345635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.214071086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.289353642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.365822285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.450336247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.525804185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.600803531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.679623771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.754548619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.830545887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.920398455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:39.995886618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.071360796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.155262225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.230469579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.305758279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.382643287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.458269822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.533804675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.611483021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.687948911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.763801374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.839619787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.915465114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:40.999256844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.074580265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.150010698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.22529111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.300690629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.376343629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.455854931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.534736549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.61006109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.685485027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.760622234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.836214656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.911349623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:41.987074433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.065784525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.142277008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.217658607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.293282454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.368765049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.443907824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.519579577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.597512203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.679486402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.754716316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.830258592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.9157026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:42.992925699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.068067258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.154391295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.229728284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.305004952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.382035469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.459469199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.534688137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.610060135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.686764594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.762184082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.838883132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:43.928334503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.006713704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.081903264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.166217059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.245346236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.320929026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.406730165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.482649894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.559373393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.64247998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.717627171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.793187208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.87135629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:44.947532763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.02285996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.098193526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.180085545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.259630064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.335065489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.424817669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.500996222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.576854829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.652468147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.730382853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.811485311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.887170632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:45.9622279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.038148524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.113997883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.189869801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.265280329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.347645644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.423578333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.49926551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.577292155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.652950339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.729210655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.806335287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.893642779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:46.969089628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.044541213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.120050272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.195391006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.270556821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.346039127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.425084366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.502031104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.578004274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.661736162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.736827575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.811879691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.896759424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:47.972350758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.04742553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.123456878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.19909311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.274251789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.349389444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.43137305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.508481521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.583639081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.667708963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.742723094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.818069748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.903098734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:48.978443531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.053695206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.129331149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.205032374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.280325714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.365502032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.442277053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.517577881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.593926135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.669471995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.752940802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.828468709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.913599011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:49.989276395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.065222012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.150007086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.225813114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.300800684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.377574808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.452963479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.528077709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.603511213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.680215063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.760598681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.836540298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.912231539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:50.989301929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.064403518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.139914561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.217641036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.292670623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.368611856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.445815146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.522242635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.597628266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.672853699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.750756244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.826291416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.903230409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:51.978798606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.054076425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.129699888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.204963562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.281621203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.362123416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.447072367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.5228807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.598606822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.680192015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.755584398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.83224495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.918272784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:52.993390982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.068687682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.151709146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.226890482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.302135564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.378239202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.454208468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.529910461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.605635206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.681254701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.757818514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.848013556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:53.933517149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.026670592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.130902733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.207433361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.284359362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.361267794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.43686092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.512243318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.587572563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.672423431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.748075918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.82404768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:22:54.90964654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.160485229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.235757991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.311900894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.400308357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.475869513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.556558868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.633273117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.708681468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.784579819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.859905799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:05.936010012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.011294775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.086754423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.162146614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.237878047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.313225115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.388633498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.467534315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.542837062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.618885658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.695769513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.771920224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.849250589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:06.925787296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.004304069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.080007821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.155332329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.231682566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.309438482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.385148122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.460884451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.544777975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.620724903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.696945728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.772562566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.853150478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:07.934107074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.009735655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.089643417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.173699634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.249096624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.327296394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.413561099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.48917976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.565451051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.650328287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.725923396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.802313346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.879679265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:08.955413322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.031315897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.107869245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.184557925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.260699835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.34118784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.432742286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.508119851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.583833748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.66818143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.745420144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.820757357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.908232821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:09.983502447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.061644839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.14919717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.224694003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.301750632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.380623671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.457538247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.534591611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.61018464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.685857511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.761749045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.840970864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.916382063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:10.994010006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.069398899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.144976279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.220777923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.296877688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.373660643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.449446926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.525138805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.600867902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.676559782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.752302191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.828243263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.904914087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:11.982757205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.058234645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.134691734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.210432863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.285743834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.370100221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.445503547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.525847995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.601580964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.682351697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.762437768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.838276949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:12.926756894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.01938107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.095567846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.178393783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.253933337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.329897194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.415750877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.494152925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.569751362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.654063555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.729279515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.804198697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.88084136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:13.956457653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.035636942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.112108079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.188004158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.262933164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.338639572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.424091386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.500258737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.576991323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.661537924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.736717178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.813334272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.91076859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:14.986070312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.061577418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.150385022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.226115814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.301952883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.377830816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.453527368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.529334771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.605300515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.683273941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.764869694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.841404289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.916800127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:15.994314946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.071673695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.147089726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.225642787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.301749976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.378569604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.45555519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.532130298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.608651484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.686333925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.762720675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.838630097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.915338458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:16.991130661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.066304635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.143089446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.220177787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.300269266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.376130815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.451479931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.52659688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.602820393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.682939361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.758742508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.835868674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.922796248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:17.998429502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.07428641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.159259873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.235343829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.3112889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.400451844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.47631032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.552103867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.628420631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.706920602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.782481021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.858533392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:18.93638483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.012345454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.08805807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.173027852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.250580176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.32722319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.413765696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.49059886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.566491066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.651838813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.72801314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.803420466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.880084121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:19.961740707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.040898043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.118398237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.194575861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.270030164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.346549654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.431541581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.507329079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.583379114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.659948174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.737575349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.81295909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.891162891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:20.967571338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.044387382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.119719953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.195803045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.271360296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.347449692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.422733622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.500083539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.579727259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.655501669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.73137877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.807409221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.883199823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:21.959459497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.03540156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.114784152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.192561411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.268575733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.343678536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.419389808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.494907314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.570649722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.656557775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.731805352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.807395051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.889301469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:22.965021958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.04087157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.11671763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.195100285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.27090212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.346716403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.43119148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.507321774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.582645385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.6674166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.985617388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.145550034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.910533849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.0621908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.750238824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:23.82569316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.221712008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.299872832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.375745709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.451730653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.52741706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.603329874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.684129632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.759404281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.835459212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.922021142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:24.99772995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.073376547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.158413819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.234438797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.310455071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.396889892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.47258334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.548693792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.625730131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.704390715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.783209416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.859087061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:25.936260172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.012295711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.088192428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.164325345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.240255376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.315886037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.391699104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.470183298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.549287128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.62542811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.701065235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.777553876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.854186298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:26.929839807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.006416835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.083053481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.159213375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.235868421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.311845622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.389528253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.465716373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.54314066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.619629461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.695660423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.770600917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.846507235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:27.93298929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.009275204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.085511133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.170012323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.246188794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.322076327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.406925209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.483391033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.558920955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.644891089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.72176739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.798123195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.875092395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:28.950868245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.035337658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.111698039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.187910543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.262858557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.338697481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.425033803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.501918969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.579884234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.666104552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.741652778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.817561144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.902365672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:29.981961551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.057331051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.140983189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.219175822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.295181279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.372713058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.448164832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.525390745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.601050559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.677034895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.761236716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.837031638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.913790623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:30.992584171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.068536923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.145251171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.220720002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.298887738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.374125617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.450301864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.526426685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.60325332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.678798858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.755965857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.836027766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.911853922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:31.987812113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.063652508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.141741713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.217086125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.292616078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.368816389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.444450442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.520666082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.596827416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.680083669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.755923329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.832111383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.917811109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:32.993971067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.069405689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.153780699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.230931921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.307256044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.389709968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.466473337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.542535852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.620118096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.695893849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.77092033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.847269478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:33.930619655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.013968647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.090680207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.176206871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.251739096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.327304474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.412519032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.488121275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.566304659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.651834331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.728548899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.804358701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.880826637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:34.956375407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.031928849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.111012646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.188708398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.265865412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.342030106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.427890349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.504706072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.582380959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.659912705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.735358976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.810903522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.88664961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:35.962435667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.038179932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.114035527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.191645164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.267484472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.343502473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.419703008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.495850421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.5725487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.647960922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.726588352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.802336424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.878093233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:36.954083489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.029885675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.105472942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.181348474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.259656854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.33717196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.414203402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.489718219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.565409009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.648870997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.724407798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.801992891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.900347749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:37.975911943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.051498506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.129297653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.205145056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.282100176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.362761112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.438330715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.515925375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.592365886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.675972007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.751907765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.833016972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:38.920594422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.003942294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.079511481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.164954397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.240464798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.316113282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.410956442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.486931497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.562632976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.645765449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.722140902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.797683335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.877545493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:39.954783822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.030379889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.105787566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.185367219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.261816626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.3378601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.424580274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.503541027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.580269707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.65825238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.73373558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.809413346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.893155054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:40.970520747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.098529341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.20200795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.277307271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.353492446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.430041504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.507663077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.583927902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.661368413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.73702701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.812935567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.888460592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:41.964017234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.038951487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.114410782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.191394926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.267254554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.344552532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.420586534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.496163272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.572001907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.656478904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.73423725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.80988391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.894950462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:42.970854539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.046314922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.122447166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.198466607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.27664407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.351824444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.433861521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.509409778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.585015958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.669818533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.745161856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.820764323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.904848027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:43.980019152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.056308586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.137738027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.214484787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.289823534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.369580601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.445400227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.520837473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.596457732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.678842469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.753966648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.82915851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.915346411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:44.990463966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.069392686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.152778383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.227922915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.303060695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.379173514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.454565351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.530089671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.605401217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.680860063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.756189529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.831798429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.90733811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:45.985858432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.061128856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.136896993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.212297821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.288172969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.365953331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.441590807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.523819635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.599278769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.675390437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.75107825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.82693167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.90325288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:46.980818547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.056491576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.133245409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.209322804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.285251745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.365471963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.444037599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.523732455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.598938493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.681615079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.757280076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.832998643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.920420023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:47.996491594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.073608926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.158457135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.234233591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.309649172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.393711819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.469102535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.544934706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.625355858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.70067726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.776269038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.852430819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:48.932031401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.008896757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.084866532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.172436077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.247949101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.32355992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.409702667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.485545494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.561203163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.637346031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.718073497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.793573401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.869545704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:49.9450778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.021099513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.096642714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.180383526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.259630432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.335897721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.421893294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.499369518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.574888591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.650624726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.726448224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.804815293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.880793004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:50.956947233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.03286427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.109069764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.185403167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.261238953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.339921329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.415881631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.490787211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.566038339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.642239481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.717772217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.793113652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.874792509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:51.950845934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.02629598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.102226042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.178589845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.254355965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.330039075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.407525219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.485997827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.561862543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.646265936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.72194943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.798596379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.874746511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:52.951232655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.026357922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.102288143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.180830322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.256239983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.332095033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.42055328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.499080802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.574260855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.657676504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.733414239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.810790556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.896824243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:53.972400853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.0498389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.126537114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.201715311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.277802145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.35390194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.433982249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.509620621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.58853958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.674022273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.749562401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.825405484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.91251575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:54.987991716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.063240283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.149373878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.224430886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.300161229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.376553898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.452604475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.529436934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.607316146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.683399141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.759148076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.834833489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.910812832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:55.986583432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.062354737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.141049176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.216316816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.29313161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.368939811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.444593095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.520179689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.595853454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.674871936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.750708746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.825977186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.901628166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:56.977248041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.05283934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.128607123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.206491136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.282694519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.357964846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.43439966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.509872746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.586005982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.67135427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.749706651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.825511684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.912076748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:57.988063227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.063847171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.147442507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.222878344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.301196963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.37934028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.456552431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.531775237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.607997596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.685393369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.761136224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.837667777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.924137894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:58.99984446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.075651445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.161684107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.237357808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.312993364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.397939495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.476084988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.551464215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.62793519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.703603771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.778855474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.85535813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:23:59.935197246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.0106503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.08692962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.172614784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.248400136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.323997386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.409441037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.48651152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.562768471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.638888619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.715121346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.790902186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.866774133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:00.943821703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.020394633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.096384216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.17198521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.249643551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.325760146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.401478072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.477833363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.558081453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.634106877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.709710784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.784976887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.860611386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:01.936642667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.01215153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.090534279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.166555223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.242743724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.318614455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.394328573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.470115398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.546669351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.625522099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.701375294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.777674199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.853532577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:02.934178536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.011333693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.086957888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.173023896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.248794527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.324398114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.409254706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.485029498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.561529337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.645094911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.720971722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.796148735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.87204209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:03.952434377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.030639776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.107648496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.188588352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.26503347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.340935722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.426457392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.503881805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.580456719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.665506886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.747696863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.823381828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.909271605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:04.984411209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.05950313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.15146693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.227146455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.30358146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.379555426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.457309771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.533573346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.609063681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.684812424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.760862744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.837721188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.913860983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:05.989690977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.072382186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.148861161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.224409769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.301411225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.383883739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.461100594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.537052383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.613156306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.691935484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.76749078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.843388904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.922044206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:06.998014556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.073756994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.1489734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.224768544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.300443108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.3763244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.454685804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.530496724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.606558438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.682517395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.758489569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.834174982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:07.920660459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.001070378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.077006007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.16201582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.238732946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.314734433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.399402027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.474842504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.551575822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.62796369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.703591149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.779284978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.854919317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:08.934318195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.010235071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.09095252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.175978333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.251934155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.327487371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.414863469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.490863228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.566503135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.652950531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.729055733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.80498765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.881350749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:09.95773916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.03370855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.109723638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.188666116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.264302439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.33931359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.424695575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.500799305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.577117794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.653088176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.729954748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.80550566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.880835605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:10.956738017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.032498344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.108313872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.18428147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.264626811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.340103129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.41938661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.496782031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.572438322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.647558149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.723545075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.802828109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.878625941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:11.955399421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.031508304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.107271511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.183070207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.259080206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.337716435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.413579549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.489029786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.565595387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.651914139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.72786788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.804638512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.881443545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:12.957096924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.032826018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.108733422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.184289198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.260238075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.336410992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.424381573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.50001812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.575700716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.659973129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.7352592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.810317168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.896813749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:13.971981609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.047678734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.124991463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.201445861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.27714625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.35281579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.434001733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.509789645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.585757179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.670539272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.745980933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.821438434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.907732576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:14.98365166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.060281743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.145474698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.221234737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.298020953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.374745471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.451273279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.528558424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.60864558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.684553143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.760348319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.83591552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.91133782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:15.991133222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.068323323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.144421517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.22005768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.295760885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.37329679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.449628079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.525575644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.602449671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.677870179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.753282878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.829461811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.905633959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:16.981300011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.056696197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.135538385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.21314274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.289881146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.366749989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.442092414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.518004714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.593841779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.678366296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.753908887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.829740673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.916485262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:17.992777798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.067957145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.151952589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.227982364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.303795813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.38105286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.456646077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.534592875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.611974631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.688207421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.764852737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.840566214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:18.927273714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.003154108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.080696125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.164771283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.240035817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.318326018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.410540962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.485754743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.562171475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.651295053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.727393087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.803757401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.882062195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:19.958724823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.034530655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.110669074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.188047213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.263884854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.339842147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.42884633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.505084112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.583572368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.659471195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.735334661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.811498105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.887842322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:20.969237009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.046801138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.122666844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.200289279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.276220587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.354644329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.431884928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.507939504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.583459599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.659337625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.734874488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.810743842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.88750481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:21.963921126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.03990898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.116199403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.191893104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.269106278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.344782153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.420465677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.497718245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.5752289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.659879501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.736024416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.811898666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.897554131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:22.973418141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.053583603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.129921773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.205686995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.282627296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.358352645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.433647933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.509770351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.586672027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.670750225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.74636117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.829892342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.916676292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:23.992399209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.067591421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.153161667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.228442394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.303988986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.379699999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.455560808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.53369094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.615729167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.693747519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.769378017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.844898592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:24.929523272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.00619486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.081835758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.166588186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.243878258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.319752924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.40482405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.481032711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.557232444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.633219082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.709737897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.787750809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.863594082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:25.939495469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.015593374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.091581484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.167358867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.243216892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.322025958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.397765324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.473581204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.549291769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.625076832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.702634913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.77786879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.856967369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:26.933065115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.008388019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.084121912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.162044869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.237926127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.31381225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.393008944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.469279431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.545039213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.621189568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.697325427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.772862322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.848313294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:27.93111257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.00662412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.082266298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.167302159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.243345407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.318942847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.404969524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.481950883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.557595653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.638921889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.715312732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.790790233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.866937004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:28.942062045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.018175471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.093906996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.177084332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.252780912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.328352304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.415278563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.490781024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.568423268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.653149391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.728787281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.804856385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.881735788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:29.957981282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.035134805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.111144932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.186583647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.262263299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.337883813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.424098272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.500361526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.577765234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.653792353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.729557447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.805015492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.880338043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:30.956848762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.032199635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.12363964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.200194264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.275876156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.352056624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.428195074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.504725089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.581223872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.661639997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.737272319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.813061222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.889002002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:31.964453007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.040186676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.116137152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.193485146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.26932077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.345687868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.421771085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.497479953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.573338843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.65847413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.735649383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.811736119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.896073941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:32.972442415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.048796008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.125770454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.201574301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.27772136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.353264719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.433789104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.510076232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.585737546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.670785247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.745978867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.825659129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.911893844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:33.992660766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.068531783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.151898085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.229442469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.306576792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.392360645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.467745951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.543847568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.619996642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.695666278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.77280412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.848712483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:34.936179079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.011790568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.087665234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.171801001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.247493004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.323958441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.41034001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.489629891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.565333543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.641096237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.716957878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.792775838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.868665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:35.944012897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.020056752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.09974239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.175919209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.252905687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.328876004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.406008246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.481678489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.558037267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.633230502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.709120592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.78547521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.861325426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:36.937527591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.015987013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.092825614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.169059875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.245325465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.321105376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.396624798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.47209657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.547622329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.626395809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.701876925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.777437021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.85311824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:37.934268022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.014289094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.08968352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.174091456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.249520443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.325428486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.411827782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.487490025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.563261135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.652223043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.727604605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.803766576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.880578872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:38.956440097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.03353701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.109139187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.185126304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.261394583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.337793041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.423881192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.49971416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.57689274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.66028269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.737693886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.814095449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.900250737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:39.976686477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.054010822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.130191033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.205851868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.285307162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.362020095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.438228979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.514262882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.628367721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.703887079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.779486792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.859380628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:40.934717292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.012589559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.08876945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.164526352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.240230004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.316576172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.393478839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.470728622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.546598935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.622188599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.697908635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.773529213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.852935929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:41.931265138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.012692753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.09261155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.16795551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.244051271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.326281631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.402569046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.482744236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.55834382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.641134167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.716827706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.797521409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.873382282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:42.949253747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.02897065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.106794051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.182381187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.258244908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.333956656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.440364572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.51577087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.592186353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.676964829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.752790373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.830349989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:43.917376666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.004064196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.082597348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.171372465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.247310749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.322427597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.40878606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.485115556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.561015503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.644690774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.721100593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.796385127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.872684606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:44.948119993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.023679544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.099138676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.181688055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.261158069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.337630258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.425630118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.500771736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.576036365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.651506313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.726793311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.803207706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.878585587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:45.954119313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.02935335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.104988519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.181135449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.263867458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.341267517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.417659799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.494017872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.57065317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.650537054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.726145566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.801607898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.877673193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:46.953264265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.028358489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.104133599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.182323732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.25810425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.337737597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.413673257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.490443311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.565860937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.650300522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.726242741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.801619054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.880857701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:47.960296258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.035337968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.110607173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.185863802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.261562718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.339508906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.426852361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.502392776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.578155181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.662083101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.737506615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.81283675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.898360082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:48.976870769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.052426672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.129751656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.206368617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.281710913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.359089019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.435694748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.513815022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.59026353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.676135769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.751490545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.826587841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.912600789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:49.989825706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.071556946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.157583878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.233661589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.309534078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.394557105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.472661315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.548219586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.624396565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.699760813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.775375182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.850927884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:50.926916217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.006644512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.082164349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.160654683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.236367487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.312473936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.388169075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.470733526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.546627039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.622699119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.700872419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.77595509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.850907005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:51.927716612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.006263364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.081868357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.161595275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.240068073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.315137239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.390563314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.467950028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.543556076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.619400084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.694814766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.774924097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.850865804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:52.933364141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.010501055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.090774263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.176025746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.253665908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.3318242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.418404078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.494036591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.56957214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.653665121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.728692238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.803752157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.883106935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:53.960329996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.035698148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.112484075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.188241584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.265117946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.340817693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.430126491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.506349456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.58257882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.668070566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.744081108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.820334377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.905577027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:54.983187461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.05890916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.145870555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.223572255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.298889206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.374939428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.45059159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.529383086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.60464221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.680013403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.755651996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.831511044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.907670326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:55.986253175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.062197795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.139790851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.214762607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.290305485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.366107667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.441834743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.520011307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.595913141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.671459923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.746915278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.822653618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.897899302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:56.97367198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.052436659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.128383582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.204239622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.281316822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.357079995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.432808639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.50849261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.586177541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.671214809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.746903003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.824098799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.909800888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:57.98596049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.06193119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.153664452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.22921741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.305352339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.391527467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.466649116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.542587238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.61940411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.696293688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.771884311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.848864676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:58.932232193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.013648606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.089492422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.174754688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.253931828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.329730843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.415416003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.490727673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.566511295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.651089187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.726668866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.803924216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.880077866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:24:59.957086743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.032384525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.108289047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.185886808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.26126776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.339848241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.428638238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.504106778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.586641627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.669700366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.747946916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.824506275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.902340364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:00.985548899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.061494766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.137437017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.21302364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.288500276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.363941678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.443340394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.518846758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.595072122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.673163147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.748659239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.824906908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.901087438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:01.980883671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.059380149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.13602271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.211906879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.288330202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.365575183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.460826735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.541614551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.618335644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.69396566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.771294228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.847293313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:02.931803651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.007330464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.083986402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.169324063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.245661142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.321399802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.407511344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.483403705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.560171519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.645513116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.720791089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.796359184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.873392894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:03.94838625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.024769571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.114815161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.192550238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.268607276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.346698141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.430399493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.506747388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.585681641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.68820783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.763733427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.839054249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:04.925312484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.003712383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.078856527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.167481975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.261129603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.336784516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.423885114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.499784195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.585412874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.667406937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.762696634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.853042714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:05.928802047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.004605061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.080142691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.155466329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.231298272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.307684985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.387907119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.464480174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.54026674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.616083386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.6928512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.769533666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.845389898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:06.92467341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.015404494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.095753544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.170889848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.247638653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.323330496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.398684407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.478053521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.5534002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.630411766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.705736204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.78158418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.857848457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:07.935506379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.013600412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.089391073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.176134092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.252898961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.330739193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.417960371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.493223048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.577390334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.661640951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.737311449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.812743347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.898659362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:08.974128733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.049710716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.128793549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.205919102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.281768069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.37251717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.453346172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.538223978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.614332857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.692273957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.767650141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.842888337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:09.929227822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.004818157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.080409548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.165598563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.24209776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.317131437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.401450504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.476628634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.627379146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.55194744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.702925063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.782782385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.858468211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:10.93394363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.012503694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.087994314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.163313856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.238544435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.316253495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.391877751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.467812961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.543863663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.619170981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.694291092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.769615466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.850445204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:11.927337277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.003364651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.078331861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.154085401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.229526451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.305034575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.381739763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.457855619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.533436257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.608990111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.686703619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.762612876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.838255565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:12.926125916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.135813708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.213853978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.289198961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.366518792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.441849279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.522479746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.598925468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.68060189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.756590253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.832940453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.918319299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:13.993531829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.069836619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.153624789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.231848682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.307269891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.384720446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.46033603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.536587954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.615667555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.691169887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.768394067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.843755594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:14.928273164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.005268632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.08125962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.167867818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.24330506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.318758782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.403517319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.481046629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.557448318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.633604368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.711861989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.788463781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.863978977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:15.940044111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.01593692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.09132904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.175543592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.259723902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.336111895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.411491407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.486866471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.566460232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.642081672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.717338715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.79550027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.87071776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:16.94823011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.026287309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.102167925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.17851214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.253823714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.333246013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.409042339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.484904266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.561016858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.643781698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.718919282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.795910622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.874694437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:17.953960188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.030021258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.105492452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.184108421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.25974711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.335915767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.430120756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.506397353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.58193159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.668709105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.74527896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.821200729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.907323759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:18.985543971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.06101603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.146137043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.221673808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.298118186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.377202395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.46466582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.541688297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.618840315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.694410809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.769838706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.845085541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:19.930812366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.006459247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.083353944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.169096289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.244490457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.319932275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.405226413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.481355358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.557906203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.638318423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.713599659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.789480179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.864847851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:20.94255547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.019777826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.095400546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.180441844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.25657642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.332156706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.407758177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.483280797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.560307179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.63562688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.712074747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.787945763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.863648837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:21.940012732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.017123372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.092304254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.170325419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.246204339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.322273729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.397473779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.472823562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.548373255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.624023335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.703111224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.778623635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.853986827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:22.933528298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.010698268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.087735401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.179936485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.257226075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.332816633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.418639237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.497708884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.573491161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.658902167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.737176717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.813307773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.905861636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:23.98128851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.056879164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.133447258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.208947702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.283922144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.365721769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.441437291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.519738594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.594938419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.678416819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.754180823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.82990585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.918841227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:24.994036604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.069454773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.153621803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.229590101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.306893676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.384756724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.467605375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.544107803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.645911919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.728102148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:25.816283197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:26.255680742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:26.346921602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:26.43716595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:26.550167935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:26.667450219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:26.85014225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.057862137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.146073938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.223833143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.309870506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.386529163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.461907906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.537301498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.6131448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.688938693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.764605126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.843888541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:27.928447039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.004343111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.082240273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.16524096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.241543094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.317602115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.41014545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.488903823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.565738518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.664067001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.740039331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.815352344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.900618578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:28.97994193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.078117064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.196282993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.27982709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.357824094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.437544963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.514273062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.593550109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.678790869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.755030505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.834777262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:29.928867751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.006366819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.089139307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.181011996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.256727134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.336859696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.425425365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.504946131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.581152325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.658195379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.740376104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.824702146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.903498441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:30.987984713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.068226462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.172541284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.366889118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.450520835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.531150981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.630775506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.706214347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.783437342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:31.974633298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.05076749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.131736879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.210529813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.287811882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.364646705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.440113803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.516141207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.592592946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.677812361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.754487531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.829593017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.917033497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:32.993092902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.069933293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.157904574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.236894187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.313270627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.399812614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.475843826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.550819676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.626905834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.705420743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.780971044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.85617151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:33.935495277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.010699775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.087771533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.172643449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.252226617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.327429227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.413371642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.488940791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.56565369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.648717835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.724187045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.803838855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.880236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:34.955579542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.030937612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.106408454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.183731645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.258901261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.335850519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.421861672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.497880372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.573336942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.648815208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.72432522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.799836639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.877448159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:35.953004476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.028624346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.103869709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.17917549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.254335538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.329485505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.405756373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.480991272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.556329117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.631787319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.707266737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.782480483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.858024287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:36.938640513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.015101627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.091547509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.166923948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.242573708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.317842591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.393599042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.470021595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.54534072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.630749006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.706134981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.782647745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.859286977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:37.93488992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.012784361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.094229829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.177467996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.252723663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.332271822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.422594347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.49791792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.575619939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.660192581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.737013387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.812531943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.896968613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:38.972308507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.047927257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.124973287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.20042784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.276153986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.354419831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.434301697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.518445461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.595138807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.680585014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.755837768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.830925142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.918902919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:39.995175227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.071068387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.156080755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.233773782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.309921733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.397578892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.473032198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.548671013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.62422957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.702294064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.777914639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.85588281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:40.931672478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.012066104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.088831132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.164131857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.243762642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.321243469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.397714792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.476979261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.552594908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.627933777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.703576881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.780199888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.855625064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:41.930784344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.007304436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.08259284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.157795353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.233242162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.310541863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.385644373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.460836582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.536053271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.611677974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.686867783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.762417667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.84012807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:42.927910321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.003973054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.080098637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.163897494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.239285773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.31491918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.40526545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.482212436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.558281857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.645256466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.720867088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.797865787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.905049982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:43.987950346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.063156667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.148672604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.23092133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.306115331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.382711937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.457940115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.537378862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.613219636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.689624172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.765744667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.842231189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:44.930233575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.006762243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.083660236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.167473685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.242958159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.319417289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.406769606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.482229503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.557710969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.636652388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.712909719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.789032326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.865307258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:45.940990874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.01665273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.092338011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.173788151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.249157582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.327307967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.40259269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.478230545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.55355735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.629077377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.715083506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.79073109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.877224658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:46.953401987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.029587092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.111507103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.188508235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.266957093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.344910736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.420348008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.4968545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.573292637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.656776987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.732792967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.808217919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.885488627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:47.960648354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.035915669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.116916803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.191974543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.26753918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.345160363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.429366305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.504504976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.57943388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.66362635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.738509428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.813785287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.899828569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:48.974836708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.050210106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.126906108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.201986344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.277304349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.353106113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.433508283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.509975477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.586561843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.671592068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.746846775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.821790335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.91088258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:49.986734682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.062009197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.146939931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.226052683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.301550181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.377808632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.457455002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.533107833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.609540882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.687217491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.763388964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.838877662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:50.925039411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.001485324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.077189294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.164597836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.241259372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.317831753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.398548014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.476841155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.555632104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.633235975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.708947945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.784643785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.860461358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:51.938481339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.014931956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.096710075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.175162005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.253692914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.329646364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.41589426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.539091615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.621881479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.709503052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.787375156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.865114615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:52.942503567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.032435935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.108399369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.186358387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.397112321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.473917254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.622332519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.796171491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.918424144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:53.993926922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:54.078851351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:54.342812298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:54.474495434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:54.552858785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:54.638638634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:54.748525092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:54.919199673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:54.833109542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:55.115389485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:55.259534658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:55.408819839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:55.526331377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:55.602525218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:55.725657675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:55.822426682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:55.998681253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.078685682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.154262927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.229924014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.305826677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.382178507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.477406152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.561614974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.651720083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.857313113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:56.953541911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.048886007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.144577154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.246771682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.337641776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.41478192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.537254772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.613361665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.689714775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.917536785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:57.999739589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.079116766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.188352034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.264046755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.354762572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.436900543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.520899054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.607313899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.686634882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.763292673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.838618358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:58.926158936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.006880892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.099681994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.205485534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.282434568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.425064107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.526545523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.602158577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.685130559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.760877377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.858029916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:25:59.939060362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.01675918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.096521873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.181605795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.256832756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.332996644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.53850823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.614731096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.693487228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.771352867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.850337391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:00.925818184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.00629818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.263926824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.33966737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.417918077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.493579837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.587384299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.670388729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.838603582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.916272478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:01.992257512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.067709345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.154034715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.229536629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.305329817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.399643511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.485520771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.565994943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.648688547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.724639244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.80126113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.877825415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:02.955376548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:03.034028292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:03.183057912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:03.381403538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:03.480936442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:03.556668731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:03.633314363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:03.710649008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.140341557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.216078135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.303169802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.405954716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.533128361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.626043162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.733713611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.814494641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:04.996590297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.072565346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.169063208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.245949903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.321534091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.411881417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.505010528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.614640977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.690317425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.766197207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.841853078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.918662971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:05.994207446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.109418269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.198607956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.341488544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.425971678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.513737063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.590156127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.665805086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.746527106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.822061309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.898588024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:06.974546593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.050277506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.126118343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.201590336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.27803132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.357218762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.432644929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.508443461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.584302411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.670599012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.746412552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.826919077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.915820691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:07.991585557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.072524128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.155892282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.231371539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.30751373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.388823225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.46455193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.539897935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.615378024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.690483701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.76694107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.844043324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:08.931193937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.01270635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.087957664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.171681125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.247185023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.322852542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.40860663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.485700276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.560962566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.643897105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.719385803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.794539993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.870062932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:09.962327055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.040195318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.115703312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.190646072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.265822343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.341781487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.428079561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.506305915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.581783796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.65728267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.732741542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.80862494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.883897599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:10.959768196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.036839921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.112205575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.188951369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.264382752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.339794263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.415239855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.490498337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.566228994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.641976676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.717963437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.793292289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.86882374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:11.94476794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.020414435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.096544209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.172479865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.249364831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.324993021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.401346643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.478071828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.554329222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.633353139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.708652774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.78387327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.859312462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:12.934704548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.010226239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.085464752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.17221516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.24744052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.32465897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.413347905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.491810747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.569084462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.652295107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.735833186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.810809386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.894921852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:13.971437495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.046953041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.12341345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.199099882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.275723848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.35166056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.446254871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.521464391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.597251594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.679680229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.756019578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.833137064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.919935505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:14.995562511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.071133771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.155918227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.231789496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.306938694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.385931154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.461965469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.537588858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.612873805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.688288291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.764120232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.841095409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.918889461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:15.994632567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.069987052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.145707756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.23147826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.308719334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.393194276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.536786502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.793707153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.875977158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:16.973553806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.049373554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.125056498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.20167048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.281190348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.358600931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.43463979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.526831303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.603896372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.684121607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.760707812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.836492038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.922289103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:17.997603362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.07327709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.158375731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.234279802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.333373459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.420670157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.496912702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.57310523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.668695766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.744309331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.820337085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.907173512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:18.98214984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.058219548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.136406669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.217984268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.293973494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.372429711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.451369913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.527686797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.603368876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.682725411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.758551495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.834354186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:19.920131602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.00565765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.081214605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.165835119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.241049279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.318312466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.404040152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.480200327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.556825189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.63250026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.70796214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.783413748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.859295994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:20.934780019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.010433457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.088759718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.165574378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.243437457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.31966381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.394950708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.470342538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.545965959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.625037589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.701072607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.776549272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.852681606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:21.928565932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.005032964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.080617473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.156454245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.232897405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.308980681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.386105015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.462498126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.538432757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.615826796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.693588591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.770805344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.847197494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:22.933993983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.009125965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.085394207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.172982337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.251894378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.326873586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.414417555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.490105683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.56586418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.649876771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.725329498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.808463212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.885357107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:23.961957776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.037260131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.113280877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.190084336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.269010201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.350383634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.433941489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.509331175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.584717852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.669794989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.74530087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.824594843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.916277443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:24.991442833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.06717477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.155179554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.230791423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.30609973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.383245889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.469987048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.552806159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.628341546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.703886372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.77921164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.855294148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:25.93143413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.009443005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.085133852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.160973952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.237200081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.314301854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.39013629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.531706946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.691076868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.766611743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.842794798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.918563152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:26.994674941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.070735176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.147039132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.223729116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.300757734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.376516264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.452315467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.530548765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.606558119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.687418734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.76379418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.839909201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:27.92703178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.002912842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.078611913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.163118023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.23963037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.31543514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.403767583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.479173621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.555739601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.632073989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.710375737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.801987199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.877673246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:28.953521826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.028864694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.104378896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.185953295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.26170024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.340073126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.426292668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.503403434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.578381426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.662694826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.738952923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.816424724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.902836401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:29.979495823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.055131213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.131602309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.207338662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.282885313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.35881604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.43871032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.514654455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.590412665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.665742284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.741628178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.817384275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.893046609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:30.970890999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.04677894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.122817863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.198612937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.274669652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.350123308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.425942287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.506581647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.582135338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.657894444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.73375592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.809702232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.885940073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:31.961591143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.0393266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.117695039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.193281658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.269215073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.345111943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.42103179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.497245054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.57714967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.66230825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.737813779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.813172967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.897996751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:32.97334858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.04869628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.12511275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.200678377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.276173218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.352747998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.435733002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.511535117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.587318415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.674949299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.750383306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.828734303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.91478632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:33.990503504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.070085741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.164621106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.243565563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.319739945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.405201926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.480517881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.564017143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.647584694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.723339511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.799853489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.87579564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:34.951305201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.026769641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.102322244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.183537046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.259561024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.339849781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.427586556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.510467845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.585989503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.674066705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.749621515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.825564659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.903387383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:35.981254845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.056837304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.133407316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.209767881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.285860981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.362335757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.438239123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.513758061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.589312231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.664844545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.740583042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.816364964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.895195241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:36.971565406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.047465092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.123767415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.199585562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.276263993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.352095645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.430421297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.506624513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.58225891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.66675734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.743025613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.818796815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.904719099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:37.985771784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.063746738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.148738047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.224574083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.300130782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.376666648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.45246361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.528655658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.604538767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.682744288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.758930511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.83474869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:38.921286738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.004398786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.080677524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.16646534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.242057079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.318232806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.404944811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.481381955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.559413678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.642103984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.717293695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.793947709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.869849091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:39.945622309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.021442824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.098039204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.181668165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.257324515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.333063235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.420513121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.496123293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.572429008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.648795269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.726050199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.801562384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.879397716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:40.955350588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.030770962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.106660439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.183785925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.265705774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.342386893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.41849177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.494386015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.57007075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.646570487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.722733285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.801649581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.877861885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:41.955668544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.032904017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.109423083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.18555116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.262575522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.342573997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.418229515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.49393713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.569690091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.652965665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.728711778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.806825103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.885757399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:42.960914021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.035973903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.111718288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.187274378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.262481977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.338768427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.435258543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.511588866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.591758163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.676396085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.751634085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.82825773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.913928261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:43.995385824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.071624944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.160603295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.235731404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.310832471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.396411608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.471665896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.550335944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.626040135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.701300472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.776801905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.852382316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:44.934496924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.017636301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.099550166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.181165589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.256383941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.33202333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.417932749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.493328386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.572766875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.648005195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.723320477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.801502317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.877310127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:45.955026832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.031678894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.107808795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.184363542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.260106422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.338843416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.414627353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.491841322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.567439493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.645764794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.721030155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.7974152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.873104126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:46.948879424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.024600064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.100198235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.176556528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.25296855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.328858059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.404487591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.48000384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.555061642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.63157994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.71138596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.787122505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.864904555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:47.940452645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.015696213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.091326674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.176806767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.254426604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.329833186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.415365121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.491299175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.56827864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.650952081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.726685073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.8033436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.880625762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:48.956714957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.031728406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.107773664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.185214904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.260886742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.338679673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.425230328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.501196032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.576376014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.660166964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.736022264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.811917981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.898918284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:49.975493927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:50.050938622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:50.127172494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:50.203673863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:50.281549804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:50.356833502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:50.440571074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:26:50.516330179Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:50.591908286Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:50.667375637Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:50.742180087Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:50.817584268Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:50.894209865Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:50.972904521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.048686123Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.124313447Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.20033416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.275766886Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.350803792Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.428117475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.506585564Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.58244416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.658134206Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.733795804Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.809156752Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.885488835Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:51.961785077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.03744165Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.113448443Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.189587848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.265028095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.341039208Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.417103986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.492554921Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.571542227Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.654947308Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.730751726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.806233254Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.882168428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:52.958329146Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.034554442Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.111196839Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.187192016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.263134166Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.339228898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.424928358Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.50102885Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.577810612Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.661775807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.737150643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.815402117Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.900492597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:53.976103249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.051279999Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.128774392Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.204582522Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.280192534Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.355921942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.436689529Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.512462682Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.588809006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.673724568Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.749410359Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.825351677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.911295689Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:54.986664957Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.066406943Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.149608178Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.22565478Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.301102643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.377072986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.453213287Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.528797986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.605486785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.68218848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.761123368Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.838197555Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.915155515Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:55.993120355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.06997924Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.148362077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.2236964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.300881311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.378763269Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.454390497Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.531206788Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.606915043Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.682765638Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.758604906Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.836211622Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.912326354Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:56.991430336Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.067176832Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.143518643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.220503388Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.296424738Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.374856377Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.451308528Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.52764618Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.603414596Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.683445712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.759115085Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.835045204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:57.925056772Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.000649599Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.075837453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.160274184Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.235785504Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.311372955Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.397086015Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.473294926Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.549032878Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.625297183Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.701495054Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.779147852Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.855047505Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:58.934659919Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.011281931Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.086806788Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.171505736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.246586098Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.322525912Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.408138169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.483572239Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.562817057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.646569414Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.72170229Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.798040229Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.874271541Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:26:59.949675082Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.025473995Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.102699804Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.183481727Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.259412869Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.335616948Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.421833993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.498597386Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.574651924Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.653308339Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.729229848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.807252547Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.883191433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:00.960291349Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.036343231Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.112035933Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.189752573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.26565853Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.341804783Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.417578096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.493521271Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.569086929Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.645891219Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.721982718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.798093418Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.874161109Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:01.950139452Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.025904413Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.102192942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.180948272Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.256836725Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.332868414Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.408503066Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.484158103Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.559756146Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.640728764Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.719134195Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.796311489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.871856955Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:02.947557657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.022889484Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.098489159Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.18214948Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.259259796Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.334572326Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.42182342Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.49757814Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.573500674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.659722199Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.735088874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.813106196Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.899208677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:03.974476821Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.050341209Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.126360034Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.202208389Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.277726621Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.354087089Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.434731921Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.510378221Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.585778114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.67400252Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.759082727Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.835309143Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:04.925082623Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.000836319Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.076773445Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.161532874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.237382637Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.313772226Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.399993014Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.477295529Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.553018984Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.628864171Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.704666157Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.780406476Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.856567674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:05.932878124Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.010874261Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.086894782Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.163503962Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.239585348Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.315481705Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.391411663Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.466761186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.54717881Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.622500492Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.697750395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.773077389Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.848878959Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:06.924605518Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.000677081Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.0887018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.16691372Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.244951906Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.320580734Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.39621897Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.476482477Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.552544535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.632289849Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.708059898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.784364331Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.860073706Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:07.936212791Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.012459687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.088975263Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.178715494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.255568202Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.330676661Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.416477692Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.492633769Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.569035646Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.652839108Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.732841358Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.808611759Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.885550741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:08.960998731Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.037145592Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.112802101Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.188834494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.268381721Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.353307428Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.435568695Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.511487197Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.587374049Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.673505202Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.749563068Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.829584935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.915343916Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:09.990907974Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.066694951Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.149943259Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.226495221Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.312843437Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.400534961Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.477506201Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.553237208Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.629356964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.714310831Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.791222453Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.869487014Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:10.94492246Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.020933572Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.096614274Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.172523015Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.248314984Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.324848129Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.400617826Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.476245917Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.552669427Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.628481557Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.704551615Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.78044986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.856972957Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:11.932877665Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.008746245Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.08451847Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.160350248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.235883169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.311786565Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.387822126Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.466049535Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.541088839Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.61679815Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.692930738Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.768854167Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.844361999Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:12.930638405Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.008782675Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.084560147Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.16874718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.245214531Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.321142463Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.406632018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.483788293Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.562047439Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.644662743Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.71975305Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.795865908Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.872364876Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:13.947849547Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.023432906Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.10088584Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.18255255Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.25838652Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.333910882Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.420153345Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.495853689Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.572769975Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.659254194Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.7357919Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.812078765Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.89800116Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:14.974609117Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.050720311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.126869474Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.203962625Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.280030306Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.356160402Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.436832827Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.514475134Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.59022441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.666364199Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.742502964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.818467347Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.894569067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:15.970929626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.04694307Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.123067521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.199123192Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.277975193Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.354393034Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.430852463Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.507036642Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.582581353Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.657992886Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.734379695Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.810480761Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.885763915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:16.961712704Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.03713992Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.113072252Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.188487768Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.264115929Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.342110944Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.417829672Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.493797481Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.57009483Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.654681494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.730122539Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.806047065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.884709188Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:17.960166997Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.035732973Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.111968757Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.188085181Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.264154067Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.340304114Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.429198302Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.505899874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.58689394Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.737819827Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.81478395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.899985701Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:18.977817068Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.056916653Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.134555486Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.211685181Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.287622857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.362886641Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.438080172Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.514878983Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.592871541Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.677844774Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.753950275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.82924477Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.91568233Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:19.991505158Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.074806073Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.158765533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.235940289Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.311773626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.397715416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.473489121Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.549500521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.625422026Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.701563949Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.777706576Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.854001545Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:20.933570835Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.009059733Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.085677029Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.164230973Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.240080034Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.316153385Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.39208831Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.46866968Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.544814243Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.621296025Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.698820494Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.776241311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.852083078Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:21.92754124Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.003331629Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.079139244Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.155343391Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.232151083Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.308996813Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.384517245Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.460230935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.535906619Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.612343726Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.68807322Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.768785018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.844732116Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:22.929245361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.004919542Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.080557365Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.165774377Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.241626668Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.318081802Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.403500614Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.47890103Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.554795357Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.631523856Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.707352186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.782451212Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.86040283Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:23.935791569Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.01090903Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.086193812Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.171323385Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.247872812Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.323757622Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.414265881Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.489410477Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.564732913Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.649009183Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.727083249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.802654065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.879124506Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:24.957798631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.033670899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.110939762Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.186889401Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.263378636Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.339382788Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.425573472Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.502662128Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.584082786Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.661044308Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.73668328Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.812281303Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.888271986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:25.964241268Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.043878458Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.120417999Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.197204897Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.273742486Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.348888934Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.425567413Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.503101692Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.580841835Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.658263408Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.734125469Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.809753706Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.884847305Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:26.96117983Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.037408614Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.114075016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.191626746Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.267338527Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.345108757Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.420599989Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.496572787Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.572447115Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.657776707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.732990446Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.80870309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.894343925Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:27.969905538Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.045939807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.125790452Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.201676023Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.277598513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.354887545Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.433495166Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.509216718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.587418816Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.678600484Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.756379848Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.831650098Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.917326467Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:28.99284177Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.068479639Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.152680461Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.23046675Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.307885939Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.39347154Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.469321263Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.54634315Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.622482011Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.698585265Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.777123865Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.852980914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:29.932574845Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.008112725Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.083952511Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.168065218Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.243166355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.32253518Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.408555409Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.483863466Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.558918854Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.634138679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.709338349Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.785708873Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.864868731Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:30.940876249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.017463245Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.094240523Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.170587931Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.246530807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.322631497Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.400026241Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.475483007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.551159778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.627495125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.7031448Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.779467446Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.855549741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:31.93337234Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.009102098Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.085184214Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.160397505Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.235639332Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.311210416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.387156248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.463250009Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.538165555Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.614611478Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.696511632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.772638088Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.848199255Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:32.928837504Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.00422755Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.079659677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.164347815Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.239600275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.315298985Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.401105131Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.477563608Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.556175915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.638817043Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.714137613Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.79083206Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.866804393Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:33.942336619Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.017682993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.097404686Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.177222577Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.25248743Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.327827526Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.4139014Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.490776739Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.566360419Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.652392032Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.727854496Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.803749998Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.886183168Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:34.961402528Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.036431576Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.112655388Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.190567972Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.266444643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.343229236Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.428459577Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.504267466Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.581218703Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.65977419Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.736138445Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.814753821Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.890576586Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:35.966447275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.042266627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.119732142Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.195672296Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.274221079Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.350109055Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.425429627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.502457016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.578207812Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.654733285Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.732458635Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.808357104Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.884243544Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:36.960390076Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.036105778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.111939123Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.188995541Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.278475631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.354047125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.43237889Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.508230439Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.583891701Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.668744166Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.745964637Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.822884387Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.90822191Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:37.984029886Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.059682918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.142630745Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.217834057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.293546868Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.37183997Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.447632536Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.523446505Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.600015094Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.67884236Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.754941056Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.833375976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.921469987Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:38.997076938Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.073049334Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.157789036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.233049431Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.309708312Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.39571962Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.472413532Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.547682533Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.623806193Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.699269127Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.774405778Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.851770556Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:39.929738603Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.008467639Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.084448596Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.169919872Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.246714857Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.322174858Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.407810828Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.484554818Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.565130301Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.640835583Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.716198585Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.791731463Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.867394676Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:40.94329402Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.018415919Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.096547212Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.172276722Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.248032753Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.323727327Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.39942395Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.476531569Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.552269525Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.632631477Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.708249623Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.783814279Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.861295691Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:41.936627287Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.012541594Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.088236082Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.167107934Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.242616038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.318572891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.394281552Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.469741316Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.545596403Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.621585344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.698276218Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.773698136Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.84987762Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:42.927818254Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.004524742Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.079729383Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.16496644Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.241945474Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.317229645Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.404346031Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.479979328Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.555603572Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.639504426Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.71457729Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.796175275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.872016871Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:43.947922355Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.022889221Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.098609705Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.176684728Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.252042392Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.328021658Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.416613786Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.493079745Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.56826894Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.654051061Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.729709833Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.805761817Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.891762475Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:44.96676103Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.054106263Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.141857953Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.217026297Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.292416122Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.368468243Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.447622427Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.527102161Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.603909675Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.680197129Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.755620193Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.830747236Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.909189217Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:45.985665455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.06093153Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.136578162Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.213406576Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.298396166Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.377999881Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.453875671Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.529705649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.60578526Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.681425206Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.757321631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.83341503Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.908761674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:46.985498591Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.061261766Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.138322131Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.214176687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.290270095Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.365850416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.441479269Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.520441813Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.595770165Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.674440782Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.750237273Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.826355891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.912687336Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:47.988723383Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.066774504Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.150244572Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.22599513Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.302062793Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.387847769Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.462778916Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.538175291Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.620335222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.695417052Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.770617891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.846005628Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:48.92585193Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.001240563Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.076752211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.163594445Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.238909855Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.314320538Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.39968055Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.474471515Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.549305893Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.626481576Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.703413767Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.778641295Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.854574472Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:49.930486054Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.00759251Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.085002671Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.168039116Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.248813339Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.324517396Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.410128369Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.487883981Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.562678888Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.637867712Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.713442137Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.792692706Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.868670487Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:50.94451003Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.020309664Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.096472174Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.173152381Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.248783631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.328784296Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.405229137Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.480902649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.556744887Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.632663074Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.70833988Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.784292427Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.861022125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:51.938659983Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.014213979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.089511526Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.165726447Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.241033847Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.316721794Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.396765884Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.472406834Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.547862838Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.62550336Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.700903698Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.779328794Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.856419147Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:52.934911587Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.010758762Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.086736117Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.16944785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.245189902Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.320813455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.40711458Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.486046473Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.56168935Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.645348179Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.720391426Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.795389597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.871834484Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:53.947792068Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.024261029Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.100471741Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.175719936Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.251502497Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.326949299Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.415157942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.490951923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.566556927Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.650474267Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.728982305Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.804650461Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.889684104Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:54.964886966Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.041347089Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.117259159Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.192991562Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.268725628Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.345379503Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.425022057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.501273117Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.579695361Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.655516414Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.732267736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.808875158Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.884534203Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:55.961147671Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.0365064Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.117539154Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.193308641Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.2689993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.344514385Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.420327222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.49649722Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.572334339Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.650711994Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.726753703Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.802436267Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.87891048Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:56.95587942Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.032245622Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.115181766Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.192132222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.268080647Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.343738647Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.419477715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.496155917Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.571556123Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.655975685Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.731506035Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.806749159Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.891908063Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:57.967493504Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.043188844Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.120006057Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.195995567Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.274262063Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.350227866Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.425891086Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.502393175Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.57802597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.662682096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.7383107Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.819600149Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.905902215Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:58.982076096Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.05786148Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.143984724Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.219662089Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.296559865Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.380273063Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.455341135Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.530730313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.609191618Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.687170928Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.763122979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.838938583Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.923638904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:27:59.999303984Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.07410556Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.158598167Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.234401811Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.309943214Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.394949362Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.474152545Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.550026188Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.625441509Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.701160053Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.777702112Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.853614946Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:00.931250056Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.012239508Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.087444899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.164466177Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.240908873Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.316688815Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.391988583Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.467977947Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.546030563Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.621624949Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.697497605Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.773713091Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.849986323Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:01.926127619Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.002191429Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.079904932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.155967211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.231891346Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.308127952Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.384308186Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.460344775Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.535694487Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.61255728Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.688412344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.764474719Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.841120283Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.921217093Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:02.997845606Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.076255458Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.1618003Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.237616018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.313007707Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.398730748Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.474161596Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.549921231Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.63284874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.708144516Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.783878045Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.859717468Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:03.935673569Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.01119957Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.086771412Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.170671438Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.256682135Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.340950938Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.421337903Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.496979553Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.573619912Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.659906448Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.738847801Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.81414406Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.898799396Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:04.974511302Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.054084232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.137372444Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.213478596Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.290787251Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.367585657Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.44340714Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.519377996Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.594783065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.670865159Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.748208397Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.830154492Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:05.906551168Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.098520263Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.174240957Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.250097781Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.327705122Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.403531969Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.47917492Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.555051899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.630434685Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.707842296Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.783479105Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.859616473Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:16.937548254Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.036060393Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.125466852Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.202475066Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.278204111Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.35352963Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.43470139Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.510467515Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.58622916Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.665769766Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.74145946Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.8176007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.90336148Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:17.979627268Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.054792419Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.138630277Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.216961397Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.292918742Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.378075633Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.453430105Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.531257433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.607628574Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.685539851Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.761424317Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.837953758Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.920630883Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:18.995940789Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.073629872Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.15795358Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.23612269Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.311545818Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.397241189Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.473119416Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.550271024Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.637196618Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.712614851Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.788739679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.865289309Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:19.94090481Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.017807558Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.093458923Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.17049862Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.246237933Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.3221335Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.409490527Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.485071091Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.560629677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.64118018Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.716537882Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.792510648Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.868213169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:20.944182383Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.025014635Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.100858117Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.177682374Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.254048012Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.334078569Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.409796191Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.485606464Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.561757749Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.64744261Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.727286137Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.803944287Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.880077976Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:21.956136898Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.032181831Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.108487546Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.185345204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.264632983Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.341061007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.417045961Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.493607235Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.56946073Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.653549597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.72981884Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.807339616Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.892735236Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:22.968207886Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.044443219Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.12761722Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.203655761Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.279851932Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.358697058Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.434642435Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.51071748Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.586729914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.664382982Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.739946043Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.815718082Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.905185841Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:23.980919616Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.056677495Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.140852787Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.383848901Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.298935819Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.461217071Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.626619497Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.220276347Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.541327586Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.705126458Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.781304839Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.857793232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:24.934275963Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.010071874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.085804718Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.164371219Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.240407709Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.317325576Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.403530256Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.47973423Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.559155169Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.635187948Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.710789269Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.786784521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.862746852Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:25.939097002Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.01548757Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.094810931Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.171669833Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.24835223Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.325024773Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.401630674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.478035211Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.554500759Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.631127552Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.707068797Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.783275553Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.859913159Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:26.936385649Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.013411689Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.089997529Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.168094691Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.244579881Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.322948217Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.39948402Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.475434637Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.551677735Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.635342144Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.712796756Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.789745302Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.868449629Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:27.944455626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.020374326Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.09706459Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.173465444Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.252549625Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.329459522Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.419512033Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.495615799Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.571757509Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.659601407Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.736278298Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.815858564Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.901454945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:28.977145008Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.054299499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.139917993Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.217193249Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.293081795Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.378395586Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.454039928Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.529512627Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.605758184Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.681393728Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.75738318Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.834323372Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.918248661Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:29.994683265Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.070917197Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.156040762Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.232645248Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.308812899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.395431761Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.471640716Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.547840904Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.624096697Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.700396608Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.776747964Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.852609441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:30.930895265Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.007588917Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.085669759Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.161725719Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.237904597Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.313964237Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.390634594Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.470582207Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.548771986Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.624373899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.700540331Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.779987411Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.855801311Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:31.940406334Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.025125558Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.101374978Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.177281239Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.253160626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.329237251Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.405550722Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.481677192Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.560449054Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.645464298Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.721382108Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.79733348Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.882262918Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:32.958228782Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.033733937Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.111893543Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.187680049Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.264201441Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.340315751Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.416361179Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.492459076Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.568536625Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.652268144Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.728713039Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.804357912Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.88981601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:33.965567836Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.042033143Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.126630562Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.209896677Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.29123171Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.375954126Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.459595234Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.546541024Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.629807427Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.706108573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.783917947Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.860530036Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:34.936648981Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.014224206Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.091250157Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.168110383Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.244638806Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.322075519Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.408097219Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.484609038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.560799772Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.63739455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.715231275Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.79172473Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.871594629Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:35.947608761Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.02358906Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.10055358Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.177000833Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.253092799Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.329528118Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.406022561Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.482027666Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.558053182Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.634131232Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.710107511Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.786282852Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.862361925Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:36.94038776Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.01684443Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.092879028Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.169894895Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.246097458Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.322911574Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.402409196Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.479366643Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.55574984Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.639970321Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.716011958Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.791871936Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.877516601Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:37.953866686Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.032764745Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.11789899Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.193389377Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.269789463Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.346300662Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.422000668Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.497558785Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.576373027Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.660320254Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.735991179Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.817491489Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.905020055Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:38.981252688Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.0576556Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.142153467Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.21849017Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.294544915Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.380204974Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.456258631Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.532705295Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.61107313Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.68750367Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.765146407Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.841303498Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.917504805Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:39.993776433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.069795173Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.154789612Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.232431673Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.308203687Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.394128559Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.470347872Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.547115874Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.622501567Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.698644736Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.77619616Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.852587663Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:40.928784357Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.004781062Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.081009713Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.157935117Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.23412672Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.311256914Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.388732989Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.464592404Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.540620807Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.61637909Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.692776666Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.770920797Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.847190239Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.923072945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:41.998845625Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.074653329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.151087277Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.227443288Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.316535134Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.393175375Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.470863435Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.54680737Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.630245073Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.706466328Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.78424672Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.864029329Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:42.939488947Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.015126907Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.091233203Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.166622813Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.241985645Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.317849751Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.403339293Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.478789979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.554058014Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.638482204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.715079921Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.790758433Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.875625573Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:43.953320955Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.030345359Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.10919359Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.185905998Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.261994949Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.337643284Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.41314269Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.494116891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.569671454Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.656340982Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.732057112Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.807566884Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.894084859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:44.970030862Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.046159006Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.129085547Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.204616204Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.280614286Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.35682455Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.432441973Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.508269626Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.587673198Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.663415588Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.739393674Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.81508753Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.890536315Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:45.966455118Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.042437647Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.122149632Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.209829106Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.285424798Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.362427792Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.441429521Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.518032979Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.595474765Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.680127007Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.755908422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.831691629Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.907376104Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:46.983453076Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.060020358Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.136687286Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.217418456Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.29375041Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.370130611Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.446579885Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.522403781Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.599263822Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.675069322Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.756444747Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.832674417Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.912589175Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:47.988976222Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.066319891Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.151293988Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.228433679Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.30529109Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.389550129Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.465225056Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.540814527Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.623805148Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.701499896Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.776843784Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.856568016Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:48.932547618Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.008217715Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.083812907Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.159643571Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.235973593Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.311927465Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.399827828Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.475800768Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.551197343Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.635504851Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.711862323Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.787353599Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.871427202Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:49.951084499Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.027072716Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.103446945Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.179999859Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.255785118Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.331294654Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.410625291Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.486687422Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.562737971Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.638642214Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.715065842Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.790695994Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.867313344Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:50.943572044Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:51.020382905Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:51.09880306Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:51.175711065Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:51.252052077Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:51.328429019Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:28:51.404549659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:51.48272567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:51.562112514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:51.638019308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:51.71360319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:51.789480902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:51.865889614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:51.942391939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.018440573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.094683294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.171305683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.247194265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.325437041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.401935519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.478021534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.55403198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.638861717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.714199816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.789549495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.873888033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:52.949743118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.025696089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.102882937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.179285554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.256909916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.332974583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.410752388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.486820446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.562507044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.649732343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.725042822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.801860366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.886778213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:53.962166181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.03823881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.123104026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.20184202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.27826501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.355231093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.431927789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.514068352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.590309009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.665985424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.743462512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.819362915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.905084604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:54.980892993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.060268986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.143526895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.21929522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.296662977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.38146414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.457560816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.533728071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.609755737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.687316001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.763693711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.840453875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.916586033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:55.994705645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.071382771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.147468177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.223238444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.299821226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.378264512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.454234005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.530307189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.606524186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.687294125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.763692943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.840542713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.917802772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:56.993874709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.070146208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.145963881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.222838055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.299923355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.375982838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.4567951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.53287829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.609701561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.685791534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.76390326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.839874184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.915907687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:57.993342424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.069727813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.15113106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.227851623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.304050141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.396358686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.47245009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.549790853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.633140062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.709796157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.785799257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.877189899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:58.95581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.031372886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.110384362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.186050909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.262430248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.339504814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.60642149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.681685715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.757513735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.834502077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.91073482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:28:59.988145738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.06540313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.150165438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.226373952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.301760351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.388928312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.46531388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.541556948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.618819789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.694732904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.771984419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.848391743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:00.925969948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.002246097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.078812006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.154868956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.232168357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.310527622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.386153357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.465349774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.541658452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.617726599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.693568709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.769402309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.845400294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:01.921470617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.00060215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.077208104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.153184067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.229261227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.305284221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.380537856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.456332381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.536901619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.619608085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.694907472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.770440926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.847641714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.92324965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:02.998666391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.075720409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.155792262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.232956855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.309097032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.395724098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.471656634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.548777811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.634219436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.710105262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.785500172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.869227144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:03.944632676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.020492599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.100283569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.176503657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.252550018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.328362759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.407146718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.483390226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.559210805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.645609238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.721370405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.797351562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.88332985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:04.95957019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.035508051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.126289373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.204163958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.280566465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.358215428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.435608183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.512308299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.588991331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.665896272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.742578472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.818312689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.894366366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:05.970516985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.046482869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.122636741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.199119768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.277709377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.354685912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.430761686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.506579973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.583583062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.660699218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.736895098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.821649223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.897793945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:06.974843202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.052697461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.129261101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.205494692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.281751957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.360448322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.436430375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.513740245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.589867807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.667073696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.743120921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.819458619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.906046927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:07.981430819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.05734204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.143448257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.219997969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.295894426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.381857278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.460643664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.538256348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.62074381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.696826825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.773377113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.849488827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:08.92585067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.006639758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.082229285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.158399504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.233983463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.309466705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.394242859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.469731604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.546658868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.630272451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.706501476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.782469333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.867570962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:09.943994447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.021161389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.097910402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.173362662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.249391936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.326229669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.405770906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.481861193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.558046246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.636063539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.713255831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.789852489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.865882179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:10.941995149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.018303164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.09449742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.172595999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.248223574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.324321656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.400445716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.476306881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.552254302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.628213369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.707702158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.783684484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.859696181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:11.935751071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.011938261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.088418693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.164362903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.241501391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.330168498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.406257449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.482222903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.558139853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.642141859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.7185265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.796922999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.881706014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:12.959849886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.037044676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.124575729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.200586186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.276819739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.356791685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.433772334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.509283617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.585719405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.662495675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.738083329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.816912154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.901083178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:13.977221996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.052875272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.136597601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.213071066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.288861231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.377329838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.453395345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.530212172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.613101756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.689340063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.765834548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.842512584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:14.925016222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.008962069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.085347761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.163959484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.23934878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.315205672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.399574758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.480036036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.555669385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.633523612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.709878559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.785611313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.861669672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:15.937750876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.020702949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.096522939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.173087435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.248767002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.325150826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.401514174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.480267397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.559610978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.636403945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.713273891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.78976256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.866255037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:16.942418197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.018431891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.095810564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.17193215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.247828561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.324091978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.399938989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.47699772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.552982115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.644798782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.727559277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.803765392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.88990669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:17.965856211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.041672375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.126543941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.208636195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.284400775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.369252089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.44534122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.521242225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.597548086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.673111646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.750642121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.826738866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.905280488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:18.981096004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.05696182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.141230893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.217526086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.297361611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.382494275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.459438665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.53534727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.618439241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.694550338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.770399563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.850000281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:19.926084183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.002359892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.07845018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.154536628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.232227561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.313120072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.401839486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.477821153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.553875415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.629991619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.706117836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.782594456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.859274015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:20.935707858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.02067662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.096215312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.171860672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.249164588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.325175388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.401242178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.479990608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.556509639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.633221691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.709959115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.787279316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.863825286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:21.939934181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.018833091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.094710941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.17122663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.247303485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.324319599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.400710862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.476693013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.55392928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.638338752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.71390808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.789843295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.87638033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:22.953186912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.030302995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.119756568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.195448004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.271344428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.348652254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.425519804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.501771462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.577803382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.658493272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.733776747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.809362121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.894784848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:23.970006254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.046133066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.13007313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.206758426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.282793724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.368065812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.444743301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.520616387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.59832576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.675379696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.752521265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.83048637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.906573946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:24.982886251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.059443575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.144269076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.221736366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.297249819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.383569333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.460167558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.536092875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.612182229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.68815653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.766596035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.842676046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.918660681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:25.994704827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.070911452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.147825864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.223919746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.303966608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.379553122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.454926936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.531099076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.607565438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.684101707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.761776307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.84218154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.918106683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:26.994210995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.07016872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.146034338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.222277907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.298770105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.376192095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.45187141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.528171929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.611857928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.689186366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.765265963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.841822503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.9206654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:27.996663507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.072701653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.150067222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.226289148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.302099912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.386942406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.463740489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.538925793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.621548284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.697552071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.773830531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.850907126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:28.927198959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.006167454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.082417072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.159712623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.237877049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.315783791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.398249338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.474022302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.552999837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.636737262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.712723981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.789524865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.874408302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:29.951721482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.02769049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.110668354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.18650961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.264220467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.34057146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.416709274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.494308374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.570556729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.64822385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.726495988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.802306561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.878466994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:30.95494459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.031495533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.107861548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.187124415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.262666826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.338811919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.416008928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.493273063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.56947325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.64571567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.723591221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.80020209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.875999529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:31.952363145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.028332249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.104549474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.18086489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.258374952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.335164751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.412310683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.488677322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.565080339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.649181158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.729058852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.806712121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.892698222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:32.968553812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.04419599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.128460515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.204047301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.280659771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.370706234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.4463684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.522445856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.598386375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.674330637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.750028861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.825721582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.903142236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:33.978501765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.053731554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.138197282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.214170035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.290564925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.375850963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.454329216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.53134621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.614319612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.689874291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.76552761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.842264907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.917691192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:34.993403829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.069527352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.148811311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.224892925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.300952176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.38772781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.464954833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.543298949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.619779729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.695534294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.77128358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.847125427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:35.923281845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.000503333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.076421342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.151722302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.22730683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.303850143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.381246466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.457486054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.539473164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.616028635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.6922122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.768342558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.8443028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.920325848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:36.997352792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.076265037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.15278453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.23154941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.307465098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.382827663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.458725723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.535162701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.621318162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.697462453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.77337971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.850653829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:37.926889433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.002866327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.081598782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.17787128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.253089115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.329294466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.404874993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.480324566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.556042382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.644530726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.725999016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.805449847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.892238472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:38.968124965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.045117253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.128258629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.204015685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.284259043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.369345794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.445255817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.521466878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.598383712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.674168219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.749589459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.826898196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.902260629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:39.977833396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.055063938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.138713378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.214607802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.289899829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.375225698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.451598956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.527548475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.603148228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.679677908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.756100277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.832575374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.912129678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:40.988354512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.064508517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.140916567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.21691163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.294675811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.371227838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.451260864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.527267092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.603382327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.680403237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.757224213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.833589454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.909663256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:41.989099515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.065068573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.141634116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.217656132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.293892993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.370243532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.446504837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.524236782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.60181944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.678007829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.754141027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.835809067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.913280447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:42.989857701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.067522337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.147394686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.223538745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.300643735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.387473707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.463026725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.538360098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.622934244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.700476123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.775924358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.860409623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:43.938380648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.013975971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.08968757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.166520394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.243220312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.319553762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.399198516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.474811058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.551989331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.636355497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.712619998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.788402241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.872833005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:44.948311392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.026209596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.10826489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.183943643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.261116651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.336812554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.412382812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.48870335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.564294245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.640389123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.716531833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.797304901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.873010082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:45.948791059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.026427496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.102028514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.177815231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.253485423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.330620435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.406430316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.485262912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.560912467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.637069364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.713218007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.794875493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.870838406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:46.946936369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.023153526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.100031186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.175593791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.25112885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.331283169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.407288232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.482809597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.55849887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.642125531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.71839356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.794609501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.882300088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:47.958536122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.034551059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.118205573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.193793276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.269408719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.345890679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.423240469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.499126524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.576058333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.652381855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.729784757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.805507926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.898566638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:48.975582785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.052631693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.138953098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.21526857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.29093045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.375592853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.450952733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.533701072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.616781838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.692737816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.768764854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.845168248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.921352701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:49.997032722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.074805862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.151615541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.227794759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.3035838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.391837813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.468547764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.544974175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.626339454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.702159817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.777879365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.854332332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:50.930774133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.0071547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.083240249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.159925097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.236075821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.311906083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.388424173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.464082654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.540187337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.616618208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.69398906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.769904013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.846226453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:51.924114535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.00152922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.077205471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.153234338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.236963597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.313863688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.390068751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.46594801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.541340977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.623888022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.700925883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.778479247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.864031196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:52.940770671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.016979325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.09368989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.169344557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.245275435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.323979609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.399747473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.476178754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.552370456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.63720983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.712595354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.788198188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.874483928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:53.950059086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.025781146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.11003554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.189221828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.265151279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.342147636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.420091846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.497286348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.576339856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.659404964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.735583272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.810818464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.89359904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:54.973899618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.053504333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.137246151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.213131461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.289195016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.376656033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.457194509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.538430476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.615083603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.690673791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.767336996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.844487454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.921228727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:55.997932086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.078949858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.16014847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.236539441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.314406633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.420764331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.505080573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.581651868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.661572598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.737160078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.81291454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.888596661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:56.964255586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.043148305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.119998609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.196809752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.272964932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.349535024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.425464958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.501622122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.577987445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.655258645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.731356809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.809442156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.894105113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:57.969954836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.0458424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.129747538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.209474437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.285497008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.369546444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.445067524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.521421629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.599202555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.675416713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.753994764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.830241397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.90641473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:58.984196711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.059497825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.141125374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.216910681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.295909225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.381198135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.465098681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.541292694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.625188377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.701323391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.777547287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.863744154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:29:59.940058436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.016598965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.093297776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.222867252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.307594951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.393877838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.474571561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.550501848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.626660198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.704444091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.780523925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.856241797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:00.93379379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.011170807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.087736434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.172970856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.250276402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.329394249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.409248976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.484904852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.566159623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.64363999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.719935322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.8038295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.903527583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:01.979725617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.057053079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.134312531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.210536716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.286771684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.363371268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.44280412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.518307262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.594681984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.671604496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.747810827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.823526801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.900320084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:02.975860116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.052103239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.136221606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.212873929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.297925434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.392103021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.467834107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.54508378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.629048377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.705446211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.787079671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.87176704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:03.948556206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.02446088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.148927988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.267772901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.344988158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.425499145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.502870507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.593688331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.670580948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.746784998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.823827961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.919950876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:04.997465641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.07526482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.160289065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.236725121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.318288091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.400799528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.480011202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.56167982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.638019155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.748732262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.838801576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.915183369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:05.990428916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.066711112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.15720918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.243669834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.319550848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.399425827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.476125087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.552688559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.628319115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.704718067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.784541182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.86076864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:06.938429229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.014560326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.094927084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.177263373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.306368304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.417407789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.494180713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.571491252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.647304702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.722771483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.803243442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.895751597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:07.987331987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.063767459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.144012935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.220538513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.316474308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.394904757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.471757966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.54793294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.634577086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.710599826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.786509592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.872040142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:08.950834664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.027374655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.111747183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.187867551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.263629699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.340386325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.419478159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.499775447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.575774809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.651172979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.727456906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.803879246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.895313677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:09.97088107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.049846198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.142866142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.218580754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.296897449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.392764623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.468569143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.544393947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.62479712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.702794501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.779135294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.859283816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:10.935214781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.010928567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.086798271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.171867204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.248826316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.326414456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.402829871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.478567402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.557730831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.639160329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.717989376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.79367053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.869304268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:11.945302529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.023422795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.101894624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.178928103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.272813014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.34856188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.42501957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.501176248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.577647121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.653077409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.728704693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.809914587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.967475851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.043152142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:12.891996418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.127516342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.20361019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.278912218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.368244944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.444239095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.520701594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.603672844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.678903937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.755851646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.841542916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.920509852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:13.996891434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.072859708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.148620173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.225444677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.30122354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.393009143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.477762484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.556132556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.642843373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.718850619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.795163004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.881555468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:14.961063583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.042140582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.126185335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.201810884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.278350574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.363552471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.439260409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.5149312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.591915466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.670367168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.746276036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.822626154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.898242872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:15.974395322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.050710783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.130028227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.205413179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.281143234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.357443671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.435405981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.51312919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.590321562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.668591125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.743937555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.822631088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.898409968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.560748511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.956799696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.758139962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.053070702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.793158529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.881106492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.442766509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.853177265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.209654862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.641571861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.032457306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.330595605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.717216336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.018636478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.178300878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.254265804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.412144698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.485003442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.130815932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.269868846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.36679932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.518251559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.116537995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.100519795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.1933227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.599167451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:16.974296512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.322548089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:17.398644756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:18.936882328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.487836862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.565719531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.645265164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.728999098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.805962858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.889985071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:19.96588351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.050254082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.13582476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.212158697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.289363103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.375142264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.45232037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.528277368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.606206568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.681631033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.758537369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.834140754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.91125842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:20.986849486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.062540505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.138808635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.215978622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.291635831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.3670301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.44264837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.518269967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.593898731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.670023362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.748849179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.825325408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.903601224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:21.979293723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.057046823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.13241256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.211675221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.305034143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.380642565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.456678735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.532471964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.616078847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.691491105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.768300126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.849647615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:22.925432268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.004384349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.079988971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.1555161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.231958237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.312699324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.392514365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.467989246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.54546407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.631533244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.707564398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.811319482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.895552017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:23.970904514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.054205813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.136337053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.214070601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.294593361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.3806286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.475916437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.552187662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.63571493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.711861116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.792157955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.876629092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:24.952860162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.032498484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.117907711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.193315126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.268879352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.376095853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.451839734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.527904018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.604544735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.69092749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.767557072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.843266045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.920461724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:25.996322325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.072131159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.149900527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.225600324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.301321047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.378313113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.453651809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.534218517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.620685305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.701726091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.778956749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.865534529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:26.941533325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.017226954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.098587066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.174092465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.251457928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.32944868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.405663069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.482174857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.55872904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.640184754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.715709543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.794021755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.880312899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:27.955751811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.032049149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.1144426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.190222656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.266675291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.350399823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.428588988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.505823787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.590498365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.670137443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.746851354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.825073122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.908580468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:28.984637478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.060061837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.140059017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.215759282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.291994322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.379502187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.461927323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.546383766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.629634965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.705843865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.78129466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.866300947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:29.941636046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.019313074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.10314782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.180017211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.256438696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.428451819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.525098002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.601208009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.680453173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.755988762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:30.948974898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:31.169580778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:31.434546097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:31.526956296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:31.612203245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:31.688733841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:31.780264927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:31.85725914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:31.933115876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.008957259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.08468253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.16054919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.236176843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.311898275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.388059455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.463991419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.539913015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.624044829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.704180128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.779806564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.863767265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:32.939218398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.019439359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.103550865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.179607489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.262486714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.3385291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.415466374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.490886892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.566773876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.64231713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.717906809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.794100087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.879192485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:33.959706109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.046673957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.131149905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.221059682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.300481684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.395673919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.473081792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.548619676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.636301496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.72839274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.805972366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.891463665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:34.977589086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.053213961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.135887247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.211486376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.286957298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.372968857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.452096857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.536177187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.611860912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.694499835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.770402315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.847761369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.923360209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:35.999149073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.080176923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.15572528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.231284675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.307232659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.382628684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.45803114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.533652607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.613943083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.689714738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.76579768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.841911849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.917540291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:36.993356645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.06903433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.147353012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.223612192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.299751291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.376347546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.451769461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.530809967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.615445569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.694533429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.770220781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.854533802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:37.9306809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.008220298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.084990935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.302075317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.415064808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.515528116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.598717712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.691823466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.83815843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:38.930763995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.0130836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.133613527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.209721537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.288759721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.382602831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.45824767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.534194006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.618140406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.810673636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.8894324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:39.965517917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.052206189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.137914607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.217073708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.348620934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.485166703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.577545795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.673389681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.842705191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:40.918491808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:41.235834701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:41.42107256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:41.570334265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:41.770074802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:42.26658218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:42.37367525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:42.462012527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:42.537523061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:42.651568568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:42.741513923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:42.818802593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:42.944569899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:43.023280411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:43.816306144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:43.938207837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:44.01657526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:44.170501601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:44.260170309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:44.363886031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:44.445210509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:44.635606495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:44.716363813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:44.93160151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:45.478129302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:45.554344333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:45.693112733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:45.769966402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:45.852584799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:45.96755259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:46.217028409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:46.293016466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:46.368891736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:46.542537895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:46.659974544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:46.782569121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:46.859974211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:46.938735351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.019611811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.114306819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.190287777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.448361605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.526834915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.618735401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.705394511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.813362508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:47.940419132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.033089102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.137303676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.236140472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.314704047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.469060416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.584760788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.662225336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.740027696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.816601733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.898769969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:48.983153345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.059329508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.13687968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.215180286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.310257798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.390421878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.467414778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.545760082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.636610259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.712664206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.792842493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.883780436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:49.961468383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.037603742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.122805621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.20426855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.32150778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.402385695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.501494165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.58961254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.672706942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.749903436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.832850785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.914717887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:50.99959616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:51.098129225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:51.178187601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:51.394703125Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:51.47847812Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:51.557919038Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:51.642928054Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:51.721257401Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:51.801261128Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:51.882870701Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:51.959321468Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:52.035447202Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:52.210201101Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:52.322637619Z", "value": 1006.4},
{"timestamp": "2024-03-18T22:30:52.406805531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:52.54783711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:52.649461356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:52.73482547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:52.822635197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:52.977552709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.071196132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.147815365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.228304354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.306169127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.391699084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.510700176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.590939691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.670717249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.748102882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.827745481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:53.920917488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.000304535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.122509374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.206907704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.291635848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.387217517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.46260366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.551518417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.633129766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.709298307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.786337363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.874238839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:54.951228109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.031737751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.117233679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.193411373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.279405318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.376383529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.452495536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.528532447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.605360205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.691334216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.766786849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.845145839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:55.931139017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.009672387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.085882048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.161421552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.237246557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.312765424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.388397908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.464542617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.540905956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.616366653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.691916524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.768201472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.845701853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.921421175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:56.998137525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.073972703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.149561131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.225890204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.302434066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.378070232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.453769783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.533562204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.616947365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.69282459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.768217234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.853697081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:57.929426676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.006394295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.097129502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.175561135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.252121093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.331323351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.421969289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.49859468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.577131035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.653862717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.730242378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.806362263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.886837228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:58.962439288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.040470091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.124948058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.200816936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.276559013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.362124431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.438591379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.514212032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.59700051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.675413588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.754451549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.830698205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.906552749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:30:59.982733012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.058758312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.13488924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.215874167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.294055916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.378850202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.454542048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.530197354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.606940047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.685761878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.762395273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.839973128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.916270403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:00.991947275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.067807833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.143620081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.321175984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.415495549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.53464051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.642345166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.730498057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.806412278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.882045828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:01.960014678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.039598069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.11560124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.19308692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.270039352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.345893934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.421300121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.496869809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.574072195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.655865737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.73173942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.811555857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.890225425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:02.965819782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.043497617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.132158877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.207707928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.284992034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.372372201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.448010234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.524948974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.608420237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.684468332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.760648988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.839793221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.916141856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:03.991703738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.067380963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.143329392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.22153419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.303827488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.389431107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.465752323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.543923205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.62817729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.704601566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.784596101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.871952885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:04.95566294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.031564603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.114501252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.19018549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.266459066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.352707797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.429673706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.509738795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.585839079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.662797213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.739742708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.820241313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.90050369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:05.978452361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.054301881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.130292836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.206765941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.282933546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.358876891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.44242659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.518574358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.594060445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.669939957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.745559692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.821274039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.897567102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:06.976367545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.052134643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.127694802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.203721114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.279688104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.365138894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.441731666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.520454649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.60453389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.680435224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.75704329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.833532363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.909552883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:07.985736391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.063769915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.139467786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.21691393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.293162041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.380031292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.456726741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.532571283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.619325411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.695312273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.771390963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.856940594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:08.933437987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.010951455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.093309596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.170516346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.246644056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.322560366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.397877292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.473286302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.54928865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.633734033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.709903338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.788016189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.87441782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:09.950316853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.026828527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.110465337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.187119993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.262473267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.34686058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.423326267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.500068177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.575803901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.653372817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.732353631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.808937448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.885326023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:10.961998245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.038690865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.114556942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.190637299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.270193568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.346868894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.422869772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.49888652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.574609735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.651881408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.728422286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.81153289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.888173309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:11.965254092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.041394042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.117773788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.195746756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.271882114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.350170949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.42661152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.509128277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.586445289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.662173463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.737901829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.814235308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.890069294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:12.965828057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.041384395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.126132831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.201604524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.277739435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.363437297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.447055496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.522526677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.605300335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.68131398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.75713328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.833236867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.909313097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:13.987545204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.063332885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.139360129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.215335122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.294885765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.379804169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.455782939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.533123534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.617099552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.699352537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.778183391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.866648104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:14.945286181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.023820183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.111166278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.186755461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.267820555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.352703383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.429059453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.50601203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.581942325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.658628597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.746282849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.823253216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.898490023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:15.976455699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.052487444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.132952801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.213420941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.290613139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.366474738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.442263162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.518652636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.59724448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.674561304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.761335086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.842355451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.918292274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:16.996795552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.073057103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.148665643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.229098077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.312460223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.388221769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.465059288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.54141091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.627077112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.702692307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.779859996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.867926594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:17.944001736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.020231524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.104151081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.17995435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.255685979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.332588995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.441856726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.517478287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.601467469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.67698533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.75249948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.82892399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.904724924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:18.983562278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.061453397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.137642669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.213302786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.289135588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.374845632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.453113068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.532032078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.617741002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.694104399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.769705355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.854871685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:19.93163318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.007500924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.086833167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.162448392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.240003557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.315829511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.395839373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.474934588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.555840957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.631377887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.706837034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.783206734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.858868354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:20.936868493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.026707361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.104778084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.180400764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.256202944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.332088058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.407782633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.485522034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.563513246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.64118043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.821891834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:21.923608747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.005227613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.080945033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.15716982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.236717081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.314723235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.390300607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.465995374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.541822798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.626528837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.70333647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.779845769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.866617688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:22.942375711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.018145994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.101451809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.17693831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.253082306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.343991331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.421505669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.49720053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.5733587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.648773849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.724571739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.801656141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.893034106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:23.970136681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.046737122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.128938199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.204458199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.280057103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.366198347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.442121278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.519317411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.603320302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.679441675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.755330914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.832379319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.908221972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:24.986000887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.063721465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.139708579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.215215588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.291203087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.377103881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.453096691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.528658445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.608214634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.689217926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.765100957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.841097063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.916803569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:25.993099193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.069788591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.146584191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.222780529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.298271762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.373811981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.449579375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.52749965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.603485419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.680534719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.756176175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.832299433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.908345228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:26.985400991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.061005769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.13682506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.214442328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.290339274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.365700503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.441460889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.519480096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.602298293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.677857517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.756774161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.834034892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.909780783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:27.985293164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.061145945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.136735276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.212802025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.297078878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.380754165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.456548817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.532103559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.618341092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.694351176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.769772557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.859403379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:28.93533264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.015178593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.102866401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.178287972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.253862743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.337223026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.413656934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.489079978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.569706641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.649693407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.726168911Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.801824536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.888246179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:29.966639136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.042148616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.12638698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.202213466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.278690183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.365248902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.44090123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.518832061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.594553789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.670773415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.746413073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.822007072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.89798298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:30.978291727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.054773391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.132645955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.209001053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.285208742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.361125135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.436884618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.513785096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.590582353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.668896117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.744473955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.820260954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.899759101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:31.976438099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.053635139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.129429336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.205430869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.281486798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.356992193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.432735899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.508197076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.590637238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.666449353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.742006967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.818144166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.895758517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:32.972571707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.048475734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.129704028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.205459538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.287916436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.380693527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.457425796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.533613996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.621834845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.697953196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.773732641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.858880318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:33.947075794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.025838892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.112495753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.187978874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.264577076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.348818069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.424831341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.500533703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.576629783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.652468546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.728820406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.805832483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.885579656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:34.961139506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.036741796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.122426347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.197845185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.273753794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.361795116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.439418613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.515386128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.59294672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.679461389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.756092769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.832289955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.911066417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:35.987632299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.068092541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.147701616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.224190321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.306142376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.382532467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.468574037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.544756311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.620966357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.697079134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.773152875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.857244254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:36.933167739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.010864574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.090289987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.165972471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.242363424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.317756916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.3933987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.469119293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.545760235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.627681285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.703229704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.781303581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.866831927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:37.94234275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.017987197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.103859571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.179501033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.254943252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.33149009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.40794193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.485325735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.561632022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.637791253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.714019309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.790208681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.876387359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:38.953848371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.030217287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.113968799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.192428679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.268029311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.35698248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.432493457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.510055416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.593160213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.668628186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.747943464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.824267379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.905743132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:39.981374736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.057740428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.133157044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.208642165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.287485267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.373513499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.44904927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.524588561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.600119501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.676124023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.751949203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.830185618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.908463787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:40.984214704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.059782686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.135787781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.211188779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.289223389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.365827493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.441816782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.51782674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.594685089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.670381513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.746895514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.822320958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.899346937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:41.974841782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.050198067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.12609901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.201538369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.27697728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.35359386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.42901127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.504623219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.581276851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.656721425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.733471559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.81009601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.890112713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:42.965816813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.041422505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.123960543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.200243715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.276379894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.366706303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.444071505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.521212827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.607158158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.682454968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.759572996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.845340073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:43.945506927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.036281814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.119823779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.195293336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.2804224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.365683226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.441254756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.516999164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.603823604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.681581914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.756975991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.839276741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.919717845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:44.995371862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.072791099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.160925547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.238043377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.313910553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.389848538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.465654792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.541259563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.61698125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.696730648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.772392853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.848296985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.924369804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:45.999931059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.086757323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.167958697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.244539012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.320092488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.398941017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.477412912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.553143107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.633349703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.709001314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.790698093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.866446685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:46.941995555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.020262454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.098130409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.174925578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.251698318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.32935455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.404798851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.48118763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.556736495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.631956051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.707616681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.783220165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.871167978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:47.946821953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.023122909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.106744414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.181976572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.257780863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.341935402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.420900841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.497290161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.577493585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.65281447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.728334758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.803802763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.881497101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:48.957465151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.033080897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.116863538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.193967948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.26965708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.35502343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.430938426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.511237902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.593524887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.669518308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.745027873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.822925803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.899533816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:49.97456775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.052729287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.13030939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.205870754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.281653216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.370903682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.447788432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.523581196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.601920486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.677478522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.754292687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.831721765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.908181501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:50.985259319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.060924694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.139062625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.214584148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.292117692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.367802751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.443261785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.518738258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.594542281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.673471587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.750805375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.826644146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.902511203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:51.977719927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.055662216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.131686245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.20760526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.283779578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.365707297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.44173459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.517185076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.599835027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.676413943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.754268859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.831273684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.909433689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:52.985079452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.060887076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.136218658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.218634838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.294392842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.377917103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.45345644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.530360535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.614316305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.689893046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.769546881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.855227757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:53.932787787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.008400335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.09341606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.169138958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.244755883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.32154437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.397515787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.472981431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.548377706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.628746057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.704522166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.780289828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.866540693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:54.94267475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.018667899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.102511069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.177893196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.254182145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.33676288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.416347724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.492043516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.567766729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.64363108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.71976958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.795310988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.87076802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:55.947661388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.023888847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.100039341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.175803538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.251782753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.327768271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.403485913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.486053112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.561680746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.637340153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.713758748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.789373968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.865246826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:56.943254575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.023486462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.099278811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.174537677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.250321483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.326229404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.4031243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.478431481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.556946919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.634710401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.710594068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.78613649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.8711469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:57.947445919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.02471269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.109094648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.186063612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.263768183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.349110174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.428365216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.503766175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.580566643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.657405891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.732970066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.808883838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.884360597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:58.96129878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.03739421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.121889212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.202103451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.278637156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.364249488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.440101149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.515856339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.603649351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.680828402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.757021597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.8414551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.918573196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:31:59.994036896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.070090641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.14539515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.220929557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.298657989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.380263064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.455736965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.531421885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.606882443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.682314876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.758000948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.836760767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.912276551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:00.987864745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.063407971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.138757239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.214277626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.290809467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.369404401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.444995501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.5209258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.59658211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.672661258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.748201356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.823763627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.900738303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:01.976461679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.05191684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.127973713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.203548234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.280728101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.356554725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.433045284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.511813701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.595248095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.670723137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.746479304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.822233327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.897966871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:02.973611753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.049107768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.127093344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.202437065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.280462862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.365552964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.441127159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.516975087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.600251638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.675939422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.751547085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.828251058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.903927995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:03.980440371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.056108718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.13165507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.207672448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.284334916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.373182541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.452061434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.528287624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.613411513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.688852148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.767339367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.85123819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:04.926691111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.002485503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.082428128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.157899313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.233218738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.309363586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.386921546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.462496785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.538763382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.615377049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.702834439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.778073551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.853428299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:05.931653651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.012764807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.089643467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.167517232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.246863559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.323949207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.399522201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.481259338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.557210696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.633205281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.712002445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.789562544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.865380506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:06.946852421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.02445057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.103970636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.186777715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.263174849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.340990758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.42234604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.497862681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.574603078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.650842914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.727255021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.808056373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.885374153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:07.962730875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.038770837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.122496321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.198717081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.277741126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.366396539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.442416071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.51944037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.603668878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.679286432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.755197877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.839350169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.919081058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:08.995507238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.072661596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.148013601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.223882996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.299602358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.378214661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.456595562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.533369255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.616899747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.692502864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.767931277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.852908511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:09.928767891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.007333159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.090141411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.165726923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.241375502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.317318228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.393185089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.46880439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.545518084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.621302105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.696953147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.772909408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.848696277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:10.924508296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.001189193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.080453133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.156531041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.232391209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.308479579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.384608938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.460100692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.535558722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.611470789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.686820125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.762194131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.837372795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.912943135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:11.988527456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.063871278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.139631289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.215313355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.290938307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.366720492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.442798681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.518249377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.604061147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.680884034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.757634576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.84225209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.917795258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:12.993163881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.068861489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.144477027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.22082648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.296195129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.377504181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.453083595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.528821553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.612451636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.688005836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.768891632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:13.975350589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.05654111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.131982066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.208013175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.288118239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.378393777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.458622222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.534357134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.622391026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.700022689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.782146829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.868252996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:14.944448761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.020370542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.105524124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.181262645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.256609267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.34043174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.417696327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.493492347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.56959301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.645205687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.722010446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.79777386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.873952885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:15.950215933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.036949475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.112936446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.188900924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.269654781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.35306772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.430135839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.506309513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.586306929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.663297551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.738903822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.814479983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.89002242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:16.966227259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.042720309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.119472483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.199358671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.280885444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.356540311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.441961476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.528321978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.633585054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.718040677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.798940179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.878725737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:17.961188967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.036527619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.125576959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.201256713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.280249826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.365176249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.440767403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.516231561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.599560467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.674942328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.751150673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.829884098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.90645497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:18.982278487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.059357715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.134723987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.210253539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.286625159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.373761903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.449835949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.525208908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.609231762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.686007248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.762954175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.848347879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:19.927341498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.002767476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.084040785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.159788774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.235270708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.31166731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.38870363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.46546695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.540984657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.616949202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.692591537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.76823592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.844064254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:20.92044553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.002128081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.078701588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.154591765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.231647629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.307160944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.382655317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.457951117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.54059156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.616014419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.691361606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.770863423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.846852567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.922521164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:21.998683829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.079442004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.154739684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.230199972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.30572304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.381164802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.456656416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.532935031Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.62095882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.696576119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.772874155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.857882634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:22.933940789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.009505519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.092740937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.169491822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.245295816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.321141694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.396840994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.472395539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.548182127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.625119075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.701708278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.777262631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.862539529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:23.937940231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.01349686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.096197889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.171932922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.249616003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.326016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.401451828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.477252359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.553101525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.628836782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.704696476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.78669776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.878354782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:24.954183791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.029611148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.112981744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.188553583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.2639855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.350779884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.426220663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.501618183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.577190534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.652857693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.728926961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.805800827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.88144786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:25.959214287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.034846132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.110240092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.186280298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.262713141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.345284155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.421350438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.497629663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.574038476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.64976527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.725458915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.801134482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.879893357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:26.957229447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.032832678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.108400662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.185413062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.261045009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.336463887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.413151771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.488711564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.564798575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.640581164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.717873027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.794116343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.877252805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:27.965417555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.041201437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.122415248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.197820998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.273242076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.357609047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.433886688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.510857292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.594210241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.669658452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.745662902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.82127545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.896930171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:28.972458855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.052328641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.127680149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.202949072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.278739996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.364028992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.440208107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.515900256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.607938959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.68345522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.759102829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.843486401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.918699681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:29.994262946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.069898226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.147763488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.223672378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.299397924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.377330412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.452910467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.528786592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.604906664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.683590477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.759109098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.835984111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.91175231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:30.987251604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.066003976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.142002642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.221196355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.297311715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.37318796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.448981812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.525082805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.600604745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.676230868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.752957182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.8306373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.90632009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:31.981910824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.057952928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.133438831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.208911551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.289733435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.365031642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.440801744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.516628385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.600000221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.676090167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.751515851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.836742213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.912399525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:32.988067139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.063984768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.139640823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.216042541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.291980364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.375472216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.450861318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.526458371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.611590559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.687228632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.762690912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.846595016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.923552206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:33.998832134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.075622065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.155503344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.230806078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.306579138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.382003557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.46108225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.536466417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.620615325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.696153462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.771842242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.856651093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:34.932256744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.011923229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.098618951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.174170838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.249677001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.327494228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.40344832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.479119621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.555486285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.630956099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.706527313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.784271394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.859980228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:35.935481943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.010924882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.087124833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.164360982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.240037618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.315778312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.392896647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.468873737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.548149102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.624433205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.700033976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.77595763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.851522595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:36.927188384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.002844253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.082315242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.157934402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.233493663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.309430939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.384822087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.460473276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.536097651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.620031936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.695942526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.773326366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.858393577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:37.945203903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.02182679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.105208956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.191958417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.267750897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.3548929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.430814585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.50853122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.591290879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.666761947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.743320409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.819587344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.894876283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:38.970361782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.046034766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.122611266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.200025167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.278576154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.363649913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.439100557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.514548962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.597872438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.673692298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.749535069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.829441973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.904903209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:39.98092846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.056773295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.132171103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.207789756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.283328256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.370411949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.445957072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.521749214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.597500175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.673085551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.748966614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.825096103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.902195846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:40.979548271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.0552693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.130765842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.209118333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.284685749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.360510936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.437118039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.512930555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.588570732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.664559969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.740412896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.816521259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.892628245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:41.971476951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.051581725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.127467985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.203160245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.279879555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.355650688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.431142773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.519612162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.602784782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.678878705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.756038713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.843216435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:42.91858165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.006011288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.091457982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.1679174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.243652048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.322443301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.401225916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.484435358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.561405069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.639321453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.717916787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.794136673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.874554254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:43.951116832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.026616147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.109914182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.188375887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.264616114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.352077064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.427620422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.503985023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.587047078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.663271083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.742419994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.81884843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.894468197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:44.973034694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.049877701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.138385566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.213857144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.292700633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.375609605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.455870351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.540652127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.616609297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.692334262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.768076538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.846483263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.92208619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:45.999416141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.075025297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.150523455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.226431723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.302101932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.378800694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.502611115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.580835415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.656625837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.732364679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.809237987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.885232136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:46.961857369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.037392557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.115531895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.191110837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.267094673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.342531963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.421725388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.497905112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.586841057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.662846588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.738104309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.813853828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.893160653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:47.973752075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.049288697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.125344326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.200882333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.27749782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.363226248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.439221562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.515668838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.600399493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.678265308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.758173834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.843682313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.919493802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:48.996275739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.073952406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.149173437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.225280636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.301516976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.376639297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.452254888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.528439072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.615959795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.691242805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.773482619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.85934255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:49.93535606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.014819049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.104017355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.180903456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.256260819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.340461391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.417164243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.492857514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.568598685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.644340816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.719819001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.795174827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.872109052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:50.948223505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.023450579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.099323761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.174944164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.256317025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.333390045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.409871945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.485818305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.56141087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.63690162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.71262803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.790045854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.866016084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:51.942425959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.017896138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.094412745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.169883518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.246385791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.323503917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.403730654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.479343303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.554931795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.630452579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.70835317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.783873603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.870848302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:52.946670502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.022327312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.105933286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.182656299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.257890281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.342695357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.419534873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.494956488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.574179649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.649907735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.726731284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.802239836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.878614877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:53.962569238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.038192382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.119926212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.195305387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.272766475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.359846655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.435615175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.513412843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.597183787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.672719047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.748581767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.830495166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.906313794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:54.983776193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.060959047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.136562226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.212114337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.287612469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.370148721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.446847043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.522425425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.602724385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.67959367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.756107623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.831704755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.907458514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:55.982875628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.058443113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.138367183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.214234202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.292052937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.367586671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.443040412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.519989201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.595904472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.672401297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.748367893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.824733624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.901213363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:56.978015571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.054136056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.130236423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.206038445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.282495967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.359220603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.434592036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.510143486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.594729412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.671167896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.747290308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.824308969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.900267043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:57.975937332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.05186403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.127908582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.206160318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.282580712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.369903532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.445487929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.52167359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.605628646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.681214547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.761459531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.845833082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:58.921638326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.001879887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.089368254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.168197246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.247695401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.329917819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.513456368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.622104108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.700337755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.77659284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.863672984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:32:59.939554498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.019215013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.10245699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.178324798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.254287864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.341099957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.416674221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.492617192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.572007282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.647973611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.723196319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.798436209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.873611497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:00.949185761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.02656005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.10391813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.179913726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.255697339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.331995055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.408076436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.48523914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.562173414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.638857276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.715566127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.790617382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.865813649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:01.941464664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.017084774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.092575567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.176840742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.252258068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.330050824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.405740961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.482417005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.559542325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.635682923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.713529083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.790174921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.871974337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:02.946762465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.022297293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.106250803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.182159472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.260432179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.346256102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.421803584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.497878128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.580584759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.656458679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.731950773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.809618632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.88571231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:03.961027362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.037000388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.118624727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.194072941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.269326578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.358539636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.433799769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.509503739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.593964336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.669445123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.744975411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.821857113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.899807691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:04.98386672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.060220063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.137999349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.213342791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.289126776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.37289961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.456837776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.532112104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.608116647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.685427425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.761348999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.838542634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:05.914354616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.000906306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.076519316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.153032865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.228707503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.310665525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.387671355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.46376484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.540982206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.616649772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.692587205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.768692242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.844848954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:06.920688507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.000305974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.076148844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.152722664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.228520033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.304042255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.380093332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.456437827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.533751398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.617923639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.694407227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.769569349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.85567376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:07.930765008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.00838115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.092534727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.169315561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.245040828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.321693191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.397173837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.472400646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.548364359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.655847146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.7313787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.808322401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.885798157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:08.96110064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.039836726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.123758152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.203151478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.279444242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.366188811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.441625416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.518823903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.603325508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.679257084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.75729109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.844715607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.922372234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:09.998204361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.081912738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.15825707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.23403751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.316250129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.392215547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.467978484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.543532316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.619177566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.69524688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.770768459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.847963287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:10.924264902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.001958764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.07763568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.154076954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.230500212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.306027988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.384489459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.460843891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.536829424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.61250026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.688286799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.76416146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.84023105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.92214509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:11.999684456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.075579551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.151794751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.227796686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.308021885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.384029036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.46399547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.539974783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.620234187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.695994317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.771094241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.858726332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:12.934561112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.033788555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.117070056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.193136454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.2691602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.355577591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.432231561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.507937667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.59472207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.670785013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.745845951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.826505154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.901971182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:13.977349409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.053011084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.131642782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.208235689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.28395295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.367982448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.444488257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.521446609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.607666405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.683790132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.762766251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.848221209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:14.923269433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.001347124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.085149493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.161058248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.23862547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.316101883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.392230237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.46813512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.543984871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.620193091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.696934551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.773697386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.851733565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:15.927711018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.003683609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.079300822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.156539801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.235103673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.31354349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.389374575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.465982401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.5413628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.618049244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.693821037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.771254786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:16.84691302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.100878531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.17687801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.252607044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.328576893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.40560657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.481457772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.55733326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.632908577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.709144775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.785458119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.868026053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:27.944840065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.020247528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.108090814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.183829723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.259544122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.345156785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.420326966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.496092177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.579469225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.656259066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.73178503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.808015935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.88389141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:28.960680515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.040046853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.118165866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.202264835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.277939351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.363659516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.438735163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.514657117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.598723865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.674443562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.752286818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.837546312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.913688603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:29.991517493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.067462055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.143409882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.218949579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.296783864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.372137334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.447890135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.60077372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.523612603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.676674479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.753214136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.829420825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.905130558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:30.981154892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.056976439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.133067347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.208329706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.283515047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.363101387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.439368347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.515678088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.591533205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.668285666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.747832584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.823168059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.902576683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:31.978177994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.053765816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.12967458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.205588495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.280937715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.356294326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.436488386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.512197932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.596888058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.673233719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.750623562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.836672023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.912626384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:32.989499816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.065892978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.142097419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.219776733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.295571124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.370723448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.448246804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.523992942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.611789014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.687556366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.762515424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.848056262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:33.924446035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.000500023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.084413957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.159760814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.235366309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.311949303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.387643207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.46279619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.539148384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.618115242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.693835992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.770051172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.856781868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:34.932462013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.007992955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.094120834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.172638815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.248579504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.334788625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.410789791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.48670981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.562107913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.641119171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.716736427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.792988711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.868782595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:35.944551808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.021209477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.097894549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.177324421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.253068663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.328697553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.404931168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.483942542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.560075461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.635944206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.714494715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.789865735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.865504449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:36.94196592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.017518852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.093030008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.168452627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.248236542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.323962531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.399175532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.474557546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.550206165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.625599505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.70079174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.776931813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.862898625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:37.939328981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.015276654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.10023047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.175701231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.25144631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.343597801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.419962261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.497475824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.580411828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.656267299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.732045527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.807716562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.887136042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:38.962754601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.039524929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.118714363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.194237907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.273891373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.36195821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.450255654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.52615082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.611264229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.68659329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.761730429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.84822211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:39.926373632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.004004614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.088259542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.163900312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.239694543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.31618639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.392136739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.468393818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.544690639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.621414502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.697944682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.7738159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.849591797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:40.926010049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.001464271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.07790094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.153667799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.229961566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.305371426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.380904093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.456505428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.532755998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.610107452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.688098479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.763895544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.841640923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.917866631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:41.994893403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.073949397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.149393705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.225375351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.302528693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.377908205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.453962359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.530010945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.614151425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.689838723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.765478505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.852358574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:42.9276379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.005213358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.090879194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.170083583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.245406285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.329989955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.405588125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.480862702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.556686842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.632338321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.708006631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.783180703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.868432711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:43.9448746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.020331568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.104721095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.180648093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.259858004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.346390169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.421676475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.496939742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.580802009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.656994237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.732957841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.815632028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.891795042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:44.967606784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.043223284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.11921244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.195739384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.272413229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.361309702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.436883494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.514123573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.589689558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.665329745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.740817687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.819156604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.902267997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:45.977709414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.057130125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.132425457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.208304015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.283788102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.359910739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.446093016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.523462449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.598756501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.704059856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.780310164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.858211433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:46.93639569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.013891356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.089248653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.165384299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.240850453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.316803775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.392885984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.469732749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.548130162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.624509439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.700036389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.776109703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.862196263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:47.937369029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.012875694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.098408295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.173814919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.249708935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.336318904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.412713557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.488769514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.565014322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.643718709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.718600568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.794648269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.870758046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:48.9461392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.023438501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.108788798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.188314588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.26575687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.35180824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.427942449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.504985845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.588780022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.664628106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.744397272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.829749169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.906123362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:49.981622254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.058410223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.134570399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.21500594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.292247228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.370751121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.44636999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.522014553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.598337375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.673543279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.750927918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.826434091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.901883915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:50.977911044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.05410339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.129876729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.205411845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.287691057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.363492395Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.4389439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.515273939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.592052812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.668081559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.74406586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.82144191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.901167627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:51.976715958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:52.052399426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:52.12873377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:52.204478841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:52.28090086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:33:52.357218821Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:52.43377651Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:52.510907154Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:52.595408382Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:52.757361608Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:52.844592672Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:52.921118139Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:52.996577533Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.079574974Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.155828317Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.232720114Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.309567817Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.385764588Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.461454448Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.537321384Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.616398605Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.692046132Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.767506951Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.852708536Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:53.931550284Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.006523552Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.106102964Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.182576693Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.266875157Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.352980862Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.42934951Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.506265898Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.589473137Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.668867027Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.744541289Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.829169267Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.904699826Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:54.980054589Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.055773564Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.131375208Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.209157157Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.28452976Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.370901451Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.446667212Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.523141343Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.599288295Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.675216797Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.754099635Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.830122339Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.906216206Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:55.982251294Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.058945839Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.136518379Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.212848216Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.293976685Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.369686818Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.445415479Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.521991124Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.598387421Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.674125585Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.750341125Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.830610802Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.906493244Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:56.982290892Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.057428692Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.134283952Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.211103375Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.286501322Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.363176274Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.439899447Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.515535971Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.599445045Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.677005348Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.75260229Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.837925192Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.917546513Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:57.993129632Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.077825295Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.154850258Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.231703168Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.319358226Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.394833593Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.47315172Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.549030709Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.625174192Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.700311213Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.777148828Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.864858059Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:58.940706265Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.018429938Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.103237999Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.179771299Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.257416142Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.342027352Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.417718498Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.493688793Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.578401661Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.654569128Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.730306094Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.807466937Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.883297114Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:33:59.959140986Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.034378952Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.115825392Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.191958574Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.269411512Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.357188041Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.433217294Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.509094076Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.587204987Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.663642438Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.738635661Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.814728622Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.890348557Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:00.966156832Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.042037015Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.119637544Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.195975498Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.271627512Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.347966553Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.424753502Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.500609279Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.576583128Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.656571216Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.732878164Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.808111228Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.883967613Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:01.959907864Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.035879833Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.111684781Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.18779371Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.264653152Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.34139612Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.418083189Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.493722964Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.578826358Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.654498259Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.73177297Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.808559232Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.883936016Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:02.964495285Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.040520068Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.116376326Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.191873375Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.26782745Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.35443Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.430245365Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.505859942Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.590041398Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.66559134Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.740736059Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.817935047Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.894741773Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:03.970184009Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.045921884Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.121578491Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.197286839Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.274273282Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.366723991Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.442699554Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.518281478Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.603117854Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.678848281Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.754516311Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.841260342Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.920347516Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:04.998181777Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.090348267Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.165988188Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.24144108Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.322378745Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.398269722Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.47904135Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.556307471Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.632385764Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.70835072Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.784197699Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.859954893Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:05.936229525Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.017635484Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.094740641Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.170198765Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.246226422Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.321786268Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.397310596Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.473068286Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.55157713Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.627731883Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.703538466Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.779625095Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.85561541Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:06.932133691Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.008579883Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.090126057Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.165940303Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.242005414Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.318373993Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.394769323Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.470071505Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.546156966Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.626359129Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.70186773Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.77770012Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.862499273Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:07.938457223Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.015406664Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.100164335Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.177367119Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.253156583Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.337951531Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.413974069Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.489735375Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.566482219Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.642804514Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.719603131Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.795481837Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.871682668Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:08.948132443Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.023612107Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.108523898Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.185857858Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.262915835Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.349535648Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.425765772Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.501653582Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.585346218Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.660966172Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.739382081Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.816608911Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.892253089Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:09.968881589Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.044781407Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.120507932Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.196657566Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.277413378Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.361778757Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.437233107Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.51349131Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.590300935Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.666068289Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.74195618Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.819194738Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.897046091Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:10.972919102Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.049184131Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.125912369Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.201633566Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.278001635Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.356473605Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.43285812Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.508459005Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.583664809Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.659433331Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.735309686Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.811342607Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.88858627Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:11.96505766Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.040742483Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.117025101Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.193927777Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.269212216Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.345562734Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.42463174Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.500659686Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.585188163Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.661363812Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.737083105Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.813489075Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.888879204Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:12.969264161Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.045278709Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.120842795Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.196447487Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.272525558Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.359245886Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.434488105Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.513223292Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.597610035Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.673031795Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.748595881Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.833721779Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.908927648Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:13.984082544Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.063494054Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.139102186Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.214829574Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.291435948Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.367618541Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.444506434Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.520311385Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.604857977Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.685293332Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.760872569Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.845910299Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.921359528Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:14.996845331Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.082343017Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.159732079Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.235773896Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.312037299Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.387807421Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.464110662Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.54054855Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.616626557Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.695319636Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.771336494Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.846762989Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.923431551Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:15.999672012Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.075475234Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.153129577Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.230162133Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.306007818Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.381754981Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.457599129Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.533466541Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.610054036Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.68643044Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.762625448Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.838717357Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.913955143Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:16.989787548Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.065553539Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.141808014Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.218400325Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.293835426Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.368979921Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.444414126Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.519957925Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.603457752Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.678646724Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.75575478Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.840670777Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.916365735Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:17.992488538Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.140389445Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.240029594Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.317705951Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.399640643Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.475184073Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.551590491Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.627297624Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.703852769Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.779525919Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.864640706Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:18.943238576Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.020903546Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.105341815Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.1804298Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.255979294Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.3416748Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.417503412Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.498576125Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.582849252Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.658515282Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.734490222Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.810723898Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.886903306Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:19.962647283Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.040138203Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.115325206Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.191128108Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.271455474Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.357584507Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.434953074Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.511865157Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.589227101Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.664939033Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.740473246Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.816161499Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.892110632Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:20.968825607Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.044563305Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.123457205Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.199193982Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.275220118Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.352333101Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.430764692Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.506413731Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.582248486Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.661345158Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.73713758Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.813606953Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.889332723Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:21.965174582Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.041114267Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.116842643Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.197815731Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.273734241Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.34931917Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.424845895Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.500799315Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.585449559Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.661544858Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.739700258Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.817148661Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.892798258Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:22.969693253Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.045680376Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.120905918Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.198083024Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.276963037Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.361882659Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.437548367Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.513626627Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.597868689Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.674369387Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.749496567Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.834714955Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.910901049Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:23.986615554Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.063489682Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.138871391Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.214699696Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.290903692Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.370179857Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.445696117Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.521126207Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.60570801Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.681524828Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.75707891Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.842950108Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.923495511Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:24.99947088Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.084832717Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.160609329Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.237384986Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.313656001Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.389372872Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.467840525Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.543169004Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.618841494Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.694478402Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.769862686Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.845770298Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.921707796Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:25.999771121Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.084128779Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.159774341Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.235631348Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.312154171Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.387450986Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.464333244Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.540261254Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.615999803Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.692099707Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.767155577Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.844412404Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.920154153Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:26.995940348Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.071677279Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.147348264Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.223936058Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.300349431Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.376333421Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.453080758Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.539805686Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.615505469Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.690817179Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.766427495Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.858090981Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:27.933302376Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.00959115Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.096679818Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.173852329Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.249319436Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.335716145Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.411088633Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.486627225Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.563314069Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.640434647Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.716167307Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.792985855Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.868605978Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:28.943897159Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.019897743Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.105488403Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.183280318Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.260187324Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.346790181Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.422407343Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.498044535Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.581642607Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.658200034Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.736835484Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.813401614Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.889297831Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:29.9649923Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.040223731Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.115425444Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.191190036Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.26981123Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.356965848Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.432738727Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.508935006Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.586369741Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.662305331Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.738097377Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.818738614Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.895944914Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:30.971897751Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.048106198Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.123965327Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.199171854Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.279345582Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.357889804Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.433955033Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.509906157Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.586874566Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.662659332Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.73905683Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.814290555Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.892144193Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:31.967839204Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.043618602Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.119255071Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.194435374Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.270389425Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.34605898Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.422580805Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.498144062Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.581842018Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.657354558Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.733037424Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.809183432Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.884844507Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:32.964449515Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.040099399Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.116739888Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.192479246Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.268211084Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.35402951Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.429254913Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.505636762Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.591128871Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.667328714Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.742755962Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.827458036Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.902373185Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:33.977801328Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.055968653Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.131808883Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.212237907Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.287530681Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.366704256Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.44502844Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.521859846Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.607749901Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.683632049Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.759305985Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.844590026Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.920760606Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:34.996896275Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.081668233Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.157122389Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.233255769Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.311255251Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.387578541Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.464436488Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.545889308Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.623179679Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.699791112Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.775561185Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.851419861Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:35.927511772Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.004086759Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.081579789Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.164621431Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.240855781Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.316815778Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.392873657Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.469269118Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.545044005Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.631903318Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.70875728Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.784372849Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.861131584Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:36.937000931Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.014263864Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.09109957Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.166464607Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.242415051Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.317969166Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.393843678Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.469505498Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.545291024Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.621074629Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.698905383Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.777767501Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.862392525Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:37.938190338Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.013406682Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.10533163Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.180687498Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.256838937Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.345755447Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.421515837Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.497400123Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.582943896Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.658922897Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.790214771Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.888874474Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:38.968194727Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.044259619Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.121391114Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.197026884Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.27237192Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.358525402Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.434062139Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.513607417Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.597733206Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.673503849Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.749332537Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.835713879Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.911565893Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:39.988609233Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.079686325Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.155415864Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.23189445Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.310407961Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.386298388Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.461682091Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.537453005Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.614765975Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.690085362Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.766124005Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.841700177Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.91758446Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:40.993201622Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.072845067Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.148513153Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.224083324Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.300734779Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.376774235Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.453239172Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.529069617Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.605054389Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.681623Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.757811984Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.833608415Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.909586339Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:41.985583014Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.061800295Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.137446541Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.213171821Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.289860856Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.365453408Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.440808118Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.516364576Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.601175942Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.676928165Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.75323543Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.839242665Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.915130721Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:42.990461239Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.073680419Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.149528619Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.224747574Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.30293302Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.379061012Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.454385305Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.52994389Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.611761262Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.687284168Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.762733574Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.84934716Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:43.925336248Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.000436138Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.083749601Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.158745127Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.233915458Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.311413405Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.38656521Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.461721334Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.53696539Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.614756184Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.690217412Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.765589684Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.852222357Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:44.930415881Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.008051773Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.092046271Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.167870661Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.243728297Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.328434052Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.407513622Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.482861654Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.558072733Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.63336864Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.710117363Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.785296924Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.860803955Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:45.938491634Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.014887481Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.090344097Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.165685583Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.241076826Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.31631819Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.392363093Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.46830925Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.549917431Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.625524918Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.700948864Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.776588957Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.852629733Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:46.928337663Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.004329001Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.082154813Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.157977502Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.233441396Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.309262997Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.385494657Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.461283844Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.538013716Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.613577252Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.688420859Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.764095045Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.849895683Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:47.92562225Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.002883133Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.088487285Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.164365282Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.23955522Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.325956289Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.401364487Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.477863122Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.553374802Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.628997421Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.704134914Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.779488587Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.865115907Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:48.941225058Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.017091154Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.102425513Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.188827078Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.264461165Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.350563995Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.425900083Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.50312282Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.589239696Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.665295521Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.742330076Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.827921701Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.904805673Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:49.980442736Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:50.056808569Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:50.133476823Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:50.208929814Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:50.285284164Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:50.36577461Z", "value": 1006.2},
{"timestamp": "2024-03-18T22:34:50.442066052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:50.517810835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:50.59357037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:50.670015403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:50.745824215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:50.82555483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:50.904814015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:50.980244063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.057346318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.13419464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.21013661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.286238828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.363602162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.441255688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.517068929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.593319715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.669090623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.744728034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.8209761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.897679277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:51.97369174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.049188687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.126244307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.201890147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.277552402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.354949252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.432609351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.508351922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.593828496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.669681397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.745311398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.831843403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.908875856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:52.985084418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.061149798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.141541604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.217322394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.293264488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.374743916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.45361846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.529385811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.61196598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.688134174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.763313109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.848827072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:53.926946905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.005849703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.089639678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.166363312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.241635599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.327540405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.403942936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.480005549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.55962314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.636031591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.712071453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.789100926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.8647099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:54.940849245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.018535165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.10717904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.183289376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.259202987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.344728437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.420948271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.496805789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.57356521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.651432413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.727928232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.804147746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.880327007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:55.956229162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.031912678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.10800162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.185248805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.26076805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.336514323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.416215298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.4919353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.568121965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.644413457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.728953566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.806824142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.883203309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:56.958450217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.034286026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.112153224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.188347934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.269000137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.344720633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.420426729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.49583169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.580643927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.656455298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.731702283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.808170835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.88414047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:57.959930306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.035840109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.113952107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.189455252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.265897803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.354942568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.430299544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.505973495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.589126476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.670256299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.746665955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.832155868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.911801737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:58.987574084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.068146187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.143936593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.219504036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.295172881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.370863645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.448859119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.525306355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.607764059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.682798537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.758170918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.8442995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.920052564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:34:59.998647367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.082326363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.169551127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.245464772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.330795075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.406545401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.483106821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.565246475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.655466153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.74590182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.821280678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.899648594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:00.977107406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.053678914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.131330914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.235522709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.312294179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.38876368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.465445459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.540939651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.62733289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.703160729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.779231499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.854404269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:01.930647126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.007286892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.084329305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.161092213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.236896098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.313979533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.389351474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.46495521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.540763095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.616532391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.703862492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.779236096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.86254263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:02.937739475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.013024286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.09881381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.174132262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.251687173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.337764906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.413462986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.489162122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.572468447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.648096771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.723985593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.807738199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.882856821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:03.957845082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.035454205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.11687309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.192967515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.268681703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.354924851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.430346766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.517892726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.606103355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.697132206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.773998847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.859616139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:04.937615393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.024646311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.109795353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.188826216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.266146702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.353873596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.429913156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.505729145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.583955057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.666362929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.742349148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.818249804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.895357054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:05.971318347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.053015288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.128591686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.204626652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.281237556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.357655447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.434064794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.510419615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.606925688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.684292105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.783942304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.860287046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:06.935675197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.012976372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.08911173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.181591017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.258012312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.337090846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.433130079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.509939514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.594169976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.670112864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.748137917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.834046277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.909462792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:07.985951507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.066470139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.160404919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.235611186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.325667573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.400566527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.477021017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.552929231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.630830048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.708594327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.785897766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.863881811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:08.944935042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.020457871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.106029573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.181145457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.257993476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.344200506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.490481339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.586951366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.666656487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.742189757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.826706058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.902888447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:09.979343654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.055540803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.130671483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.207190476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.282517657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.363335375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.438766423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.514753667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.589939672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.665876742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.741155478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.816610461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.89205882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:10.967737855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.045185576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.120609182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.197577189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.273883533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.351751655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.427771774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.503647005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.57958508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.656002715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.732287653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.808998457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.884867864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:11.960261679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.035935261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.112497157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.188563046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.265136302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.340561232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.415867735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.490830448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.574653642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.652808578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.728124905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.804064145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.879375768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:12.959659365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.035398876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.111332817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.19044135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.267050649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.35353817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.429105026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.507277414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.592747387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.668745676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.748315434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.83408376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.909687253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:13.985188608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.062062063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.137245174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.212521177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.292525486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.368224411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.444936534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.520648994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.605782423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.682663017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.757942443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.844802025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.921115831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:14.997248942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.084690813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.160772035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.236005492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.316624312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.394645213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.470302361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.545816732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.621689293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.697578365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.773114655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.853909818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:15.935620999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.011401726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.086578366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.162165674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.237988394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.314075228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.389903036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.467778293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.542921175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.618724984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.813408952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.88878683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:16.963994669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.044165019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.120398003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.195962668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.27864874Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.354008455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.429474021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.504545527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.588142209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.667232683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.742334907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.827600691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.903524986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:17.984077564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.060069193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.136208114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.212833027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.288345547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.363703611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.438877908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.514952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.599222487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.677941536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.753895954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.840308351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.916549027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:18.991799704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.075310848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.150542658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.226936907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.302948071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.379758907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.454901313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.530320378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.609812714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.687210689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.763726756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.850549514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:19.925950276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.001126505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.084694429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.162624711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.244688773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.333883909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.409328041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.485200856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.561710248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.637053489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.716319417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.7917823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.86860374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:20.953087171Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.029035059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.104822994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.182213283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.257914918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.333430355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.410573135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.486134586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.561913465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.637539392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.713086795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.788520956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.863820563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:21.942885585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.018644085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.094897801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.172713746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.247872316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.324577658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.400724532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.47645837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.553955002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.629290747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.705375128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.781075367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.86113277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:22.93703012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.013763719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.099535769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.179513892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.255559919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.342415212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.4183479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.49372084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.580708414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.656398363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.731577904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.809272074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.884793455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:23.959967972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.035502669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.121010009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.196651556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.274191154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.360560469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.444230394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.525521843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.609190744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.693463968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.768809337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.855350323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:24.930698156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.008963576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.094293435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.187832624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.269989388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.356336957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.432756014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.508338728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.593038441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.66875638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.747965446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.832231644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.9079332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:25.984986338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.064859671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.144236325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.220012001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.29573792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.454820877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.530471855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.607921147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.685575453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.765964474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.860664935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:26.936594843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:27.073988905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:27.16497967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:27.242023106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:27.403073545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:27.562737332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:27.638010228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:27.80924933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:27.886326044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.055579714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.140349032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.217674706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.302030731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.397992953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.490085344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.598534839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.675291389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.750359763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.836487127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:28.911909052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:29.124676293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:29.259903888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:29.556029437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:29.63517798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:29.769195745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:29.866819823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:29.946380154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.090853913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.209867868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.286280138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.442355818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.519611535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.595594161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.742252497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.856958976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:30.961627726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:31.053201362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:31.175321716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:31.251861383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:31.328327102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:31.451308471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:31.541677211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:31.734840309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:31.815484582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.001369625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.084502496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.160973698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.250292709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.326298718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.48144729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.57326679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.649851587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.725888698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.802008365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:32.933410379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.011489027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.103825062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.182537674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.270061168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.365391078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.442042731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.519064639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.606100956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.687845138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.770068113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.875124989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:33.973072311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.054530947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.129752503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.274538314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.365756559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.444506078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.523122227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.60565752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.682530935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.767319306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.854598377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:34.943742128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.100911084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.19403511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.320744541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.418517182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.559233445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.637826087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.797089418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.872685752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:35.951362423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.031159461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.118900649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.195897761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.271242567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.348298365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.4238686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.49930025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.574702845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.677128339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.752658672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.828523678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.906588325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:36.98216592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.060838771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.136326941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.212400428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.287763676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.363696786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.448012162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.525771331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.606797643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.684380628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.773442279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.857334283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:37.932657181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.01070501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.095169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.170848212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.246331882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.338330915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.423382302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.516957517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.630913773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.746753972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.83481482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:38.947992167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.036000926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.124827127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.201216046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.305925609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.423827203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.499888778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.584252753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.660130976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.73620439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.821836306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.8973892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:39.974894132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.054086162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.133052638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.208341876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.283886078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.364759538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.440639116Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.516210261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.592208649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.667426306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.742709656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.818154854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:40.901490153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.012856867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.109398613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.238809538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.321868798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.400360011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.478041374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.603106099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.6783717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.75430236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.83235049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.907973675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:41.984717833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.06046403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.139743315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.215114555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.290657275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.366322518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.442804011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.520102331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.604301648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.704607619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.783470508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.874030269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:42.951146197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:43.321545269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:43.948538377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.024619968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.108035153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.193260111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.274035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.362689915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.540012161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.713546738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.804139933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:44.904600807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:45.033372016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:45.127223124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:45.231683896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:45.457918863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:45.55957381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:45.696600818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:46.286316321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:46.509288556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:46.592279753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:46.720417518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:46.806237963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:46.935661463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.162738208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.312922232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.404180717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.480640123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.619214238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.696259954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.776175717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.878039068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:47.96557068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:48.154124135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:48.232131163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:48.309131773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:48.484533215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:48.589168745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:48.720549314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:48.99273643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:49.168806315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:49.306119438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:49.476682211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:49.577101208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:49.709019021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:49.785731654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:49.862243528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:49.938294719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.028375527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.111712388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.187730152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.363432368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.461167723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.552113301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.656473705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.741558777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.820971941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.897754694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:50.980196075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:51.062806098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:51.141496073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:51.218445742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:51.390008775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:51.570851076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:51.660102982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:51.737587155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:52.114015629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:52.62758658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:52.806814963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:52.95052735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.106148696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.188140597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.383274638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.47462459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.55082369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.643879773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.733124218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.818934221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.901352951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:53.977549107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:54.067217062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:54.160152204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:54.40281647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:54.480123308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:54.558542897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:54.700635236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:55.244693442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:55.588364959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:55.67780702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:55.771229098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:55.886709281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:55.976122799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:56.051859356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:56.127844002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:56.433524525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:56.65209756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:56.742509831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:56.818834046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:56.91668276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:57.035639676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:57.112909716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:57.433793651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:57.588806383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:57.667909783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:57.791985367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:57.890470611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:57.96620011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.044410212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.123909766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.20226185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.314017091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.480247342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.559464188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.642017754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.730087016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.821799448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.900187051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:58.993017834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:59.176306696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:59.361252543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:59.468067053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:59.549894901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:59.637789559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:59.833556826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:35:59.915948234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.102019006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.181473528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.2617308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.347728559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.510888268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.59217228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.66999804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.750624928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:00.887187321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:01.382316464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:02.265677115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:02.406590431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:02.494427111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:02.62642257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:02.7093705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:02.788473315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:02.872173981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:02.951185441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.055988665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.13230681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.208777748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.292066123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.367788326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.443610972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.519632138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.607553435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.683458062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.762593175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.848569435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:03.924629895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.004959933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.09044253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.166719215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.242677578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.329103622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.405823425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.486658028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.570786474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.654572951Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.733072966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.813437636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.891130165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:04.967689046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.044019495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.141844043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.219447306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.334380504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.412167439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.488594977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.564546118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.640165914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.717023769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.792671627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.871241217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:05.947445564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.023491328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.099257496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.176935646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.254194967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.337277496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.414311802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.49270765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.570814231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.646542992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.722290312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.798505453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.874008527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:06.94997795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.026086762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.102101313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.178296049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.254146319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.346670573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.423032182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.499444636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.582757535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.659622419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.736066648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.820758593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.896733753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:07.974542757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.05233436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.128554896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.204431959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.281804928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.362703476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.444044821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.520170897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.604823783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.681320436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.756972933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.842397723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.918399132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:08.994175656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.079237527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.15596314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.231534307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.309165482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.384937504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.461893508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.539312341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.638561362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.715599667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.792386942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.868281358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:09.945064026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.021523893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.102693043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.181706284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.25855827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.344237664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.420162074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.496330601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.572535767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.651501841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.729050343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.805133626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.881300745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:10.957473304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.033963262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.109630861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.185503027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.263981836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.341011778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.417193435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.493088896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.570417417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.646396202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.7254459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.802250763Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.880010434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:11.956687654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.034245578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.109968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.185650328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.261305872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.33972319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.415894298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.492558665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.575887779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.654490113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.738464608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.824770719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.901489163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:12.977723692Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.054907404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.130356759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.206402666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.284253361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.360134027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.440095035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.516985611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.601909549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.677695595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.760964754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.846238182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.921989413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:13.998871829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.083429041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.166604359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.243141136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.326831888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.402507932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.478295203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.558080005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.633654197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.709331009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.787770362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.863899699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:14.943391457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.021690147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.11017681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.185588491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.260965229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.347312556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.423797152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.499787177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.57708822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.654678051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.732778485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.810228226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.886160589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:15.962611907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.039351154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.115857839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.194894021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.276608268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.352860276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.428819976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.506280734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.582698335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.658712753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.738598051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.815282522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.891620638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:16.968979544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.045256772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.122340948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.199421444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.27625219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.355354747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.431595405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.509906731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.594066425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.669849758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.745737247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.832986959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.909250272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:17.985163168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.068493464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.144658584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.227390731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.315311435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.391076923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.481008265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.574174771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.651259725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.733876421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.82147829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.899034296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:18.975217015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.05173723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.127870296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.204923389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.28063388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.508597768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.593089343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.672726778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.748985376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.834391761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.910814383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:19.987128626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.071675823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.151632104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.227825274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.304261698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.381541128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.45752221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.534441622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.610917212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.690316716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.766175627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.848675773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:20.924855024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.002469224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.078208885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.154559818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.233722286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.312273738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.388724827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.465584379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.542897769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.619619759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.695907207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.774412229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.849974809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:21.925679272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.002759168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.080009306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.156197983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.232229739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.311375641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.387328008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.463532876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.539391743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.616969836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.693831894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.77049156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.857616309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:22.933740413Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.011907059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.0964133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.172784892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.248408065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.333348977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.412739039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.488710711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.572742603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.64841275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.723920633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.801144318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.877818841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:23.95614261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.031375627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.107104214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.183414345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.259932501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.345848424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.421756683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.502239224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.585448567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.661603921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.739383945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.825461366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.901694701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:24.978121339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.056645469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.13233989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.20782008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.284134541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.36085193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.436863139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.513385495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.593951531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.670132301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.74672979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.822816228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.899072803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:25.975394784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.052414055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.130240145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.205907281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.281686604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.358575099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.434651755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.511429631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.587610027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.667563489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.74647632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.82410405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.900164194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:26.976678401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.05291624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.12908887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.205492626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.281473519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.357149496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.434815699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.511559441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.596234358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.672431467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.749925388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.835786401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.912120336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:27.988041104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.075789508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.152924925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.228887908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.309932386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.385531768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.463548974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.540463023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.618033559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.693841284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.76982705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.854752303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:28.930454881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.009252761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.093749274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.169881604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.251696782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.339707428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.415972392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.491400462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.577189755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.653715766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.729665767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.806568914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.884656975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:29.961350403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.038185942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.117182681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.193829528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.27007831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.352740569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.432465439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.509129086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.585869849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.661656858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.738264539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.814529417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.892568209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:30.971298463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.048489166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.126152943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.203815024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.283270282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.36070482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.441481082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.51985056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.596310767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.672573127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.748354577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.825595299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.90145153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:31.977602022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.054785408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.130701775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.206497602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.282508108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.358060553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.434169871Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.51130187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.600236417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.676488322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.752690949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.837935239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.913949458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:32.990129462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.073616934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.156832001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.233568473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.317601269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.393470222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.472498509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.548863475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.624917605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.70472247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.780144945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.857322423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:33.933278701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.008728792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.092226611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.168325324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.253593859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.339800628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.424021683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.499830648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.586337918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.662617649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.739326803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.825195698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.901167857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:34.976763582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.052920476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.129038686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.205121985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.280645722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.360783489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.437578121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.513831558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.592979859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.668909948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.745373745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.821900483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.901305383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:35.97728379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.054774402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.130518076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.206602824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.282525147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.358663206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.438112049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.515085659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.592506516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.668947411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.745825281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.821989546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.898217137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:36.977336041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.053465274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.129579247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.205287443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.284698249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.362197288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.438149091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.516849012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.599571147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.675766812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.751479808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.836364036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.91248796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:37.989463084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.076903863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.152849243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.228637157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.305557923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.381678241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.457613509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.534865111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.61352082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.691831133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.767394544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.851197479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:38.927544284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.003890801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.08850082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.165904329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.242003025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.32794976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.403598744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.479691168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.557305421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.633379061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.710595794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.794822979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.870651797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:39.946281966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.022134689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.103710977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.179960236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.2559656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.341067513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.41699144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.493009284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.569684798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.645677331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.725186977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.801383566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.877622553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:40.954007934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.030367976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.108446838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.186202992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.268112301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.345520564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.422086236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.498106648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.573968314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.650451461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.726636155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.807448225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.88387499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:41.960397944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.036380442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.112605847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.188974639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.264769149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.34110863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.417310068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.493778824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.57818792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.659351827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.734743728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.818653259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.895679434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:42.97205533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.050058785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.126616219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.203543847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.27890299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.358459926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.435589883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.511331571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.5954572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.670872885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.750612503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.836200252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.911810618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:43.987858887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.072649522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.148530894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.224532454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.300675992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.376167011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.452116733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.532149053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.614239344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.690567259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.766047687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.860069241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:44.936599613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.014538638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.1004079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.175983629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.252889451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.341433142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.417084196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.49325459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.570374292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.648823705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.724745213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.801041906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.876621186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:45.953963665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.036350726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.111998812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.190499592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.266176957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.342107145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.418255149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.494683174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.570497495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.646180396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.722012091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.797728751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.873455971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:46.94950513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.025372859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.100853825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.179751943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.262929294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.340852952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.416981157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.494953582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.579371463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.655739755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.731944149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.819443355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.895127193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:47.971828497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.048493808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.123899712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.200713341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.277666932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.358765042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.434797996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.510226716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.594393255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.671977543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.747976386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.834224257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.915337662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:48.992594026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.078299301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.154327975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.230591425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.310454453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.385757267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.462499771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.538800147Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.615137066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.690848697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.766576998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.85126148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:49.927316394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.005810897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.09182798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.173019832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.249162175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.334387543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.414410287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.493515528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.571606919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.648033668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.723749882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.801980852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.879698561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:50.956399283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.033329889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.110359759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.186324453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.262915652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.343687818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.419563427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.495652309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.574552479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.650351387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.726392558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.802763061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.879489456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:51.955753339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.032406299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.10993184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.186247954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.261902556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.338289067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.414206379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.48977596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.573553817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.650945507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.726738248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.803203444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.88002658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:52.957435101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.03393134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.109986096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.187961422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.263902006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.351738059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.42786382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.503929296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.588345634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.665322276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.743692979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.827787985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.903508226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:53.979164052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.056930944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.132849937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.208760163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.288407532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.364679217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.440916726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.517326966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.600109613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.676161754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.752152456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.837822454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.913711465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:54.989657721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.073074177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.148493901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.224593281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.301320861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.380762199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.456901225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.533279122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.610457214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.687074111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.771503203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.847856877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:55.924548331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.000814808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.078410782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.154326112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.230055178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.308268121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.384147644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.464191945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.541163686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.617128902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.694157312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.77295657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.84905839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:56.927089196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.005023685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.081240741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.161542546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.23895703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.31566802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.394392378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.470726325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.56153655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.637708744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.713558101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.789862034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.865908472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:57.94252497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.018436151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.103862611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.180069276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.25802391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.344147785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.419729065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.496501501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.580364146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.657559831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.733418573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.818410521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.894636289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:58.97090628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.047174515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.123482272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.204668479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.28110068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.356610418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.434573636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.511344865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.598814782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.674953681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.753603243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.84152652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.918532076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:36:59.994512005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.078068279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.155869655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.231523044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.32035177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.396789643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.472577556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.549331962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.625753868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.704028283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.781193106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.858317707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:00.935808662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.011591136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.087930365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.164185789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.240095977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.315471209Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.394848281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.470941055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.547374585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.62355014Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.699828219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.776365457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.853517329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:01.930514039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.00777266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.083725414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.159742583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.238072886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.313974987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.393174186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.46917494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.54583263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.622423922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.698629404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.774744138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.855454995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:02.934578422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.011076438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.095517765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.171866738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.24885524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.334690469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.410717758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.487443614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.571600342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.647620239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.72437259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.800451269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.876432863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:03.951975305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.03170557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.107641798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.183586345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.260077722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.34595683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.422233143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.497633006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.591412507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.668096581Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.744414971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.829570937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.905390114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:04.982157928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.067269391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.147078995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.223455535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.300131266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.375732314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.452045625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.528148127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.60429802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.686667821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.763184869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.840707929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:05.929336998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.082563416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.160836794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.253153679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.332007228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.407926129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.48487389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.561600155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.637671658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.713721467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.789365721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.866171983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:06.944275223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.021137069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.098601332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.174915235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.25056081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.326832314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.404631862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.481571343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.564259135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.639729068Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.715691719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.792066548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.867498146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:07.944314432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.020732109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.103648062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.180337704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.256359338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.342793696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.41878685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.497897624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.580736203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.656719662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.732762127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.817212458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.893337672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:08.968878234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.045883262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.122523506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.1988772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.274910361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.354046934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.429764394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.505633849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.591072155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.666878124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.743268105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.828720458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.905597334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:09.981982867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.066001996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.144138996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.221188962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.297713314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.375610611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.451862044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.528506136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.604975578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.685029504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.761987537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.840484077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.917118537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:10.993599979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.076730221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.152854499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.228818559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.305752153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.383831403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.459898947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.535967035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.612136431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.688384833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.769126199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.845542947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.921614459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:11.997705682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.076318234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.15243596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.230102208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.308524591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.384179389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.462250552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.538691083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.614874695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.691941092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.768570929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.852992592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:12.928832856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.004339148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.087354436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.163267314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.238869097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.332818538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.414292152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.502420001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.687540322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.762923234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.848817527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:13.924394224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.004258261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.087507471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.163632956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.244243984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.328639106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.404384989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.480095353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.564095448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.640878992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.718938235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.795937867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.871806433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:14.947926287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.023877989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.104378501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.180460508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.257022626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.343877385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.420641193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.496665218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.572387813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.648961324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.725377687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.801338002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.877785565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:15.953799286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.030383839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.106242758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.184821807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.260348193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.335957008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.412226536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.489066318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.566103916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.64190546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.721061034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.799254241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.87574053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:16.952441916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.030391806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.10860086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.184779744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.264634054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.340824105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.417324834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.493681343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.585047326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.660689652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.736535203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.82414109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.900229352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:17.977323724Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.054564113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.130637824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.206794764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.28294732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.362812262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.43883935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.515648428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.598543572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.67468352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.751971238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.838074113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.916637563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:18.992543439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.075846417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.151733261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.228027356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.305087537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.380757621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.45706538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.534517196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.610677887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.687126985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.762447033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.85228803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:19.928295479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.008189357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.092189792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.168731566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.244435129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.330895257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.408373064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.485294442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.56420852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.641963854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.718284388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.794788883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.871348833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:20.949151717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.024811091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.100614658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.176287221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.252586803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.328767094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.404598948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.480573485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.557305917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.636883181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.713488993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.789587846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.866037247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:21.94223792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.017884982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.093443029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.171982224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.248063965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.325970445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.404198386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.480030856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.5631954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.639546668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.71941593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.796120531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.872005063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:22.948149938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.024168035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.103990427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.17995042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.25575109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.341778459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.419160836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.495790503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.580295394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.656813513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.73318306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.817493686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.89295136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:23.969333994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.045716058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.121703609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.19854166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.276548472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.354601683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.438629735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.514940412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.602752306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.67987038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.755941801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.844782365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.923508673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:24.999584989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.083564059Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.159742524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.236235794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.321476966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.399276753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.475505168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.551788141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.627775316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.703832377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.780699011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.857621131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:25.937374005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.013457594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.089678689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.166134496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.250473946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.32642385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.404214301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.484580667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.560720804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.637092198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.713545893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.789738125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.866222379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:26.942302391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.02110897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.097373079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.173406091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.249650265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.326309849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.402307567Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.478781493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.56115052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.637332264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.713303999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.789808708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.865697981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:27.941575351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.019061629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.101510566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.177559713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.252999089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.338771053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.414682701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.490104061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.573828188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.655294053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.73143379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.816097438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.892719367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:28.96909004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.04584176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.12174676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.20173473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.277885609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.354378781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.430697144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.506876502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.590519328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.665978743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.744397388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.830412552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.906414605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:29.985402767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.069975585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.146074122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.222687042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.301144125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.376937616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.453465003Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.530420023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.606854677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.682217398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.758293823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.837291337Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.914032701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:30.990207075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.0673564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.143892626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.220706442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.296735101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.378336921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.454582181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.53267426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.609298099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.685403587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.761298522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.837086388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.913933771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:31.990000509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.067610178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.143704601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.220034537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.296696846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.376093306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.452355149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.528760634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.604606842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.680755504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.756772522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.842449194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.917797946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:32.995657304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.080054921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.155867089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.232352483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.316225574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.392156042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.468197227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.547221739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.622936534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.699231183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.775171283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.857258799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:33.93341102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.00888928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.094030306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.170114441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.247050292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.333225396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.410670415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.486746166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.569521636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.646656489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.723760654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.800854228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.877469929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:34.953601966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.030125257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.107504301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.184246086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.26031698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.346361569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.421939999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.498559132Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.574535917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.651898737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.728253079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.804947985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.881620748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:35.957863188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.034202141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.109694437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.186639614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.262713684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.338785897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.416126678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.4924169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.569045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.645434963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.723273903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.79937114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.875828045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:36.95197888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.029065527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.104991673Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.180800798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.258460999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.336727902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.413137295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.489150574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.573178796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.649310663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.725317157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.804575644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.88078034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:37.957054571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.033205639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.1091332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.185107383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.262275127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.353166722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.428933584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.505080913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.58919474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.665450898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.743137251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.827652665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.907799963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:38.983701988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.067341788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.14321019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.227284602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.306147244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.382578219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.459933965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.536413483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.61186657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.687971316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.764307479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.848026606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:39.924600297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.002435004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.086426931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.162380552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.240496282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.326705162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.403177263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.479464123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.561418834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.638053266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.71370181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.795432176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.871716124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:40.947459864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.025011869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.102421036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.180041012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.256166668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.3325095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.408680946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.48516899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.572864392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.65144661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.727907838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.804619011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.880838232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:41.957269286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.03670636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.112924979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.190403463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.266575364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.34246721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.418838049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.494805092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.578726989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.65642073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.735464669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.819963635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.897510021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:42.973511943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.050222744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.125788975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.202109102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.280915616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.36202916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.441289931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.517338195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.599446141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.674888312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.75086173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.83885397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.916649539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:43.992010049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.07643412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.160218469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.247262331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.33235915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.410008555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.485586089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.569193739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.64569486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.736283827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.822853656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.908929452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:44.987546571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.070800606Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.148195146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.223935881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.300899427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.37850276Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.455597949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.532656244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.608924067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.685469257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.761180138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.83743657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.913430833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:45.990271534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.066618817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.143497092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.220200748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.29609979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.372614717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.456075954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.535904377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.612152112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.688136431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.76399797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.840516256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.916292102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:46.992656761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.069254027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.145629316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.222249783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.29823894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.374519033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.449912529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.526153711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.606565419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.682295481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.758159491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.847766945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:47.923876067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.000119777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.088114361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.166400351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.242235024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.327774741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.404046168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.480552405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.564365135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.640305245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.722829119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.800176642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.875771547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:48.95226732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.028128427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.103996066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.179383144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.261006157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.347046538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.427071969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.503258542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.589690143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.665486392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.741399598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.829367344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.905774358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:49.982257018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.066024163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.143325269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.218914236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.295466405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.374107757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.452464991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.528401019Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.604707563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.680931166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.756972311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.833604861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.91459699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:50.990896334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.068969263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.145151274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.221076749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.297296423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.374644926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.457785156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.534483471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.6105987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.687319607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.766499958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.844213058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.920106118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:51.998729943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.074315306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.150545035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.226464053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.302748628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.380363818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.457633867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.540550846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.616866332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.694387733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.770298592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.852645989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:52.928624589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.005894318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.093599767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.169938491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.245572852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.330467187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.406440194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.482186456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.564805756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.642777518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.718652416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.794424726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.869682075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:53.945151033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.020579962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.101979499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.183538231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.260091323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.347327738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.42809139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.503495589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.587637634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.66419303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.741238716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.82790334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.904099291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:54.979703484Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.063181235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.141284494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.217509731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.294370469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.370281508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.44684523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.523534037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.599580784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.677259992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.753086713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.829559431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.906835996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:55.983441957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.060413736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.137647653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.21357553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.289258262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.367647824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.444132036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.520043049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.59624487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.67245661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.749127472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.82633979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.902416366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:56.978886626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.054601809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.130517565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.206483559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.282462129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.362407299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.438348878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.514635375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.596705216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.67314166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.749363327Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.835704816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.911735672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:57.987711362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.071366538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.152699737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.22998621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.315930982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.39260749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.470710674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.547819584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.625956432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.70321561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.779088685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.85610499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:58.931963123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.009744941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.0942369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.170694573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.246945404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.332229435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.407576357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.483406177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.572461423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.648597858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.725594682Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.80326483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.879273653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:37:59.955284427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.036500551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.118601389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.194448751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.270680997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.353329659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.430110272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.506170076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.582361811Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.661273817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.738067966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.81417468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.89054065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:00.966772512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.042785663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.11908953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.19486602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.271735661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.34791134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.424551164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.500502593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.578523016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.654766245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.733487607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.810124391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.886178153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:01.962573825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.038751522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.114670094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.190492766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.267760322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.343781163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.420001295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.496076503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.580257389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.656598701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.732812241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.818855568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.894822843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:02.970688009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.047560893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.123657834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.199787479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.275740329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.35529864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.430953611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.507108919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.591782246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.668024975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.7435963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.827882119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.90872612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:03.985026096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.069483882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.145335974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.220785997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.297026397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.372856537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.45182156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.528266114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.607842191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.685766254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.761254036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:04.905852573Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.068762829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.147715988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.224050439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.301475867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.378380125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.457673114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.534565341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.611304869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.688226823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.764555323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.840506266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.917899054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:05.994252577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.07154403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.147837049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.226071835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.302220315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.379249408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.45524858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.530765206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.606334919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.682127505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.760973793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.838152386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.914820915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:06.990462593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.066413931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.142652559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.21894888Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.294926523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.370898599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.446555323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.522629795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.600147649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.677549762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.758698005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.844835894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.921015227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:07.997173633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.081093961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.163430976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.24549424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.332476879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.409376453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.490544671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.57494009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.650441433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.72656807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.808414764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.886697114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:08.962466641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.038757308Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.11411079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.190160635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.266615621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.349641519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.433089453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.509590262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.593296076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.669593882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.745929959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.831849597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.907866804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:09.986669401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.070184154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.146887779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.222569769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.299736485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.37587827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.451562245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.533464758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.609820553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.685931524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.762028446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.83895744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.915523725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:10.991430125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.075818556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.151637317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.230240958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.306327583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.383428994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.459414758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.535886972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.613376085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.690057765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.766095111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.842131434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.918427301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:11.994492551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.070381907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.147061097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.224310959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.300738029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.376582011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.452942779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.528989571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.605577596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.689428707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.766073882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.849512909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:12.925399738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.003451465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.087348309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.162804117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.247410701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.33275064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.408262414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.48386593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.567890643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.644233689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.720298663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.799771475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.878746798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:13.954264204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.030395386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.107053661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.182491428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.26782875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.351312813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.428323975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.504343548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.588620101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.664838613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.740940296Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.825628869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.902763355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:14.979577722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.062911298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.138884351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.215153492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.294479473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.370670153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.448271479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.524362961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.600491722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.676407241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.752767708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.828791928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.904952272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:15.981400479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.057689912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.133817335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.211228657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.287830691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.364036736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.440736943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.520712096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.597393807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.673357427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.749951173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.825872074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.901933675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:16.978097609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.057177784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.132928616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.20889445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.285005752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.360982849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.443561295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.519713363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.60224701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.678738717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.754766821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.840850703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.916786585Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:17.992605384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.078252643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.155704073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.232082285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.322096366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.398060222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.473989103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.550732233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.630514925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.706269923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.783137241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.859596251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:18.94012961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.01573882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.097448728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.17440181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.249963252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.338227053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.413859373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.492719921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.575738143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.652211687Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.732558785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.817251008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.895211613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:19.971313071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.048100402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.124323783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.201314982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.282328275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.358297104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.434510405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.510222664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.586361408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.662480408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.738187323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.81568718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.89166388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:20.968084343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.045134104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.121874245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.198326361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.274380761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.351774451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.428619901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.504151083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.580313928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.655910389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.732529572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.808969593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.885704486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:21.962076989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.038487893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.114181349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.190210316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.27022973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.345839092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.423995167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.500070565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.584944754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.660622883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.739106596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.824803931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.9004523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:22.984808425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.06838064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.144689733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.22084523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.297588743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.373659858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.449488004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.528743478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.607754575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.685869121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.761575991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.846232466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.921595409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:23.997114412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.082196513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.158595913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.235985845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.320823762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.3967282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.474080181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.552114704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.629136775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.705173593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.781653599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.858002249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.415751489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.573072831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.339142808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:24.934068378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.010150572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.096334089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.496192958Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.250421506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.174132784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.650363412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.727180791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.803354028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.87973657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:25.955998092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.032081189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.108568375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.184262239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.264511624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.340938812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.416810462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.496437145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.572329467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.648339226Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.724956712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.801674964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.87784491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:26.954559578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.030803348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.107256909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.18434322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.260119263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.337905715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.41750338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.493746931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.577608766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.653858588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.729815363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:27.815665399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.105936989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.185241385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.262534219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.346296287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.422092521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.499079316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.585830231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.662539753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.740668117Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.826588015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.902738992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:38.979073004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.06232085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.138282589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.214008143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.291246616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.380036684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.456069141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.532507572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.609049104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.685493263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.761677876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.845749094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.923197674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:39.998884669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.083651522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.159668754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.240995891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.328898053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.404648508Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.480970755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.556984947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.633088032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.709163535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.787494624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.865410717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:40.941483211Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.01869318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.09543891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.171250329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.246812346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.322425818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.406527896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.483884265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.559883999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.636198892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.714839356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.793805186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.870109744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:41.947881878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.023871822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.100523256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.176510035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.252900612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.328891455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.405171283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.484685393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.56798513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.644307069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.720356407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.797194364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.874058912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:42.950897093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.029411744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.106458245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.185262555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.260744746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.348220122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.423840421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.505236343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.595141575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.670718387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.746016583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.831052824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.908583952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:43.996093664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.079980437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.157436149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.233293151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.317400495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.393351575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.469579479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.545736281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.621594179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.706280644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.782242219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.858134357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:44.934654029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.010274078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.092350602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.168026686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.248334776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.333209754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.409553693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.48580621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.562682103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.63917887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.716649787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.796922902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.872861028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:45.948767634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.024808351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.100683667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.176923103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.252730037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.332584449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.408732751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.487167168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.563083635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.639243393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.716588431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.793441002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.874862732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:46.950564358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.026824306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.102782378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.178786401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.254333539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.330869228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.409846133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.486416572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.569829233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.645857127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.72186131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.798452837Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.873978376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:47.951424761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.027366932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.102706465Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.17815726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.25413988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.339200728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.415318705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.502151602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.586264026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.662104571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.737747232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.822522103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.898250234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:48.974113146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.054110194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.129272393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.205124559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.281117105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.358408945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.433812674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.509603241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.594717469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.670863515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.746910524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.832766077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.910924486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:49.987504153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.068066248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.147194846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.222743217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.300422988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.376627886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.453574268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.529565924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.605978272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.68447399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.761682254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.838123434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.91402594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:50.989954269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.066185826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.1433804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.220294436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.296370095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.375321135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.452328609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.528914591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.604969962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.686184207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.76234396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.838867607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.915155836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:51.990749075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.066902848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.143740892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.220271968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.297725164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.376209694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.45226379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.528301439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.604235475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.680240389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.757195038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.842863542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.918737579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:52.994189611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.077655777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.15375839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.232412072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.318315744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.396563357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.472554933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.550758963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.627397818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.70407456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.781133564Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.85787056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:53.934049939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.011286571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.094490222Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.170598792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.246159823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.33227124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.409820477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.485709948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.569452113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.646633552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.722762889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.799944103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.877695703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:54.956705414Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.033161721Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.108849347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.184722216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.260726377Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.344429894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.421231091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.498750062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.574639027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.650734194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.726471643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.802020328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.884244522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:55.960541253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.039300162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.11575603Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.192541201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.268659861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.344950101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.421533773Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.49746447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.575682404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.653337953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.72987497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.806689357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.883231942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:56.959771615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.036699857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.115717617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.19152557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.269660344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.346022587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.423838041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.500558419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.586368133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.663830188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.740033716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.828361253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.904553517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:57.980721013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.064302085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.140444787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.219734192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.296276756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.381028423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.478541461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.617384072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.692809544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.769285101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.851494657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:58.927763244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.0035161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.088409881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.164338002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.240945017Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.32569237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.401765415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.477487781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.560388365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.636477121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.721203451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.798167385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.8733817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:38:59.951751135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.028331625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.104568735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.180817652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.257046507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.342318332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.418241466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.496283683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.572166914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.648441495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.726176743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.802527354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.878656243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:00.954361015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.031173088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.108396099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.184625566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.26050445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.336508228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.41358865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.490141917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.566926794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.643118503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.719079241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.794891183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.871083756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:01.947320743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.023356009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.098715583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.174687878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.25056664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.326619797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.403222092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.478787582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.563138322Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.638769441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.714670218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.791622137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.868277359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:02.94426255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.020104449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.099879246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.177088443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.25311223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.338843677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.415182464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.491404391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.576050777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.654121201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.730788427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.815169445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.890896119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:03.967987079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.044626822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.120736979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.201194772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.277128359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.353069049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.428906798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.504577447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.589902382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.665772194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.744930596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.830915098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.909404845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:04.986555073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.071217309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.147650088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.228152173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.313508153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.389189047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.465501189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.541261185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.618593429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.69584238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.771976351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.849382193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:05.925055855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.000699182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.076863589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.152308589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.227975088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.304533757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.391628772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.467600607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.544879835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.620963731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.698276398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.774842266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.851787358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:06.932309832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.008871733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.084789623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.160734009Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.236334594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.312048969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.387888717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.468231393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.544688406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.622426539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.698676421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.774297454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.853463007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:07.930708608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.009821108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.093112996Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.172056832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.247415797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.333095626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.414320397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.490503022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.574447342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.650342326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.72644556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.812374983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.888286254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:08.964688873Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.040897804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.117982363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.193973029Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.269834355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.347993575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.424204652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.500332883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.584035967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.660082791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.736741953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.821674286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.897666265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:09.97367373Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.0558318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.131824071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.210592882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.286772764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.363467098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.439563143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.516454112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.59321542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.66975283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.748883584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.825036011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.901042458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:10.97764665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.05405645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.131420757Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.207702818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.286139002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.362291754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.438376316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.514156917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.590235336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.666120894Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.742267471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.81920078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.894582799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:11.970401927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.046351488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.122158973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.198069592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.274240749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.350350819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.426151233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.502753739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.587594796Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.663524294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.748429893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.834401354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.910486048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:12.989095609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.073387244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.149394058Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.236926605Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.327745825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.411630238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.486864527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.570400948Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.64790379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.723519733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.803921831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.880083329Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:13.956137054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.034107918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.110353994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.187434515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.263532627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.347691215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.424104776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.50266686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.586531695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.662473876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.742190396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.827902866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.905865989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:14.981646797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.069139644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.145116868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.22374574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.305718563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.38214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.458544446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.535167511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.61306584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.689036409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.765270715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.842327113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.918413198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:15.994430358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.071204335Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.15602343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.231566557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.307798436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.383993868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.459881659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.535765419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.612863421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.692420979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.771103295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.847180586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.923402833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:16.999724918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.075723143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.151855765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.228445368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.304070835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.379644559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.455157452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.532515325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.608907813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.685423914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.762829369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.846472114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.922439748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:17.998441462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.082014485Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.158197447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.2345629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.321759356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.398299654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.474098305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.557853372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.63339347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.711233672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.787689651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.869262115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:18.944964864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.020663039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.098365137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.173919863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.249566139Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.337869038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.414264864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.489624458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.573887007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.649507235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.726178062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.811415659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.88726225Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:19.96315124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.039818613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.115593754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.191336353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.267836437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.348129901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.424343016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.499915827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.575485021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.651454366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.729766822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.806029952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.882729711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:20.958886827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.035383938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.110763253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.186292613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.261721783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.339041469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.41558626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.491823027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.5703455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.646179749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.721769267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.797828983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.873762589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:21.949724771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.025690698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.102056715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.178150386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.254087869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.329862924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.405599547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.481053106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.565294167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.644390135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.719855597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.797075417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.872689324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:22.94858108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.024290026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.101122533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.177527401Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.254248358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.34044957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.41754543Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.493993562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.588801224Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.668237988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.743676704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.830070487Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.905944872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:23.981224392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.065582675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.141374539Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.222650753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.303420962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.379344727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.456168343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.532535489Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.608903339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.686103394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.766489901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.847844417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:24.923866099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.001031402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.085072964Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.161214168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.238597967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.33396086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.410565125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.486701018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.563267652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.639473271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.715576333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.793295196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.871959956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:25.94755295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.023410162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.099731367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.175852577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.252897572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.328787459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.405875046Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.482030527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.561346125Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.637111759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.713110604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.789165575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.865336319Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:26.94953977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.027353997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.105942353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.182358952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.258258892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.334558374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.410728803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.491868939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.575909071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.651854545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.728305864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.812195375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.888095986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:27.964706629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.043227629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.11969076Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.195587057Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.272643645Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.348840767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.424740999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.501762612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.588075688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.664276041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.740708997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.826829053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.902835522Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:28.979431738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.062814518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.14113089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.216509155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.292703689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.368488664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.443952719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.520155957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.597865847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.674755213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.752457232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.838046649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.914362748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:29.990521283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.074311227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.150784927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.228388745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.31215181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.388622342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.465531968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.542151777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.618228686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.694500471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.772115872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.848379561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:30.924611731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.002043488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.078498249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.154249507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.232185833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.311040506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.386866386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.462667018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.538570016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.61447103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.69063351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.76793574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.846263865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.922200782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:31.999731294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.075862547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.152052071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.228518548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.304790758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.381906021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.458050713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.538139027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.614699038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.690712662Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.766533042Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.847738162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:32.925117898Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.001963918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.087671242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.163533802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.23923403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.324135612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.400310549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.478322243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.562089292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.638118504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.713918889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.790100514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.865753767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:33.942756268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.019508569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.096946233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.172938714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.249423408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.335857088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.411873697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.489362272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.572913299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.648270531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.724540639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.808953949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.88471754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:34.961658672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.041549882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.117467713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.193204301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.269141813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.348102902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.424309271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.50245758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.58050141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.657251063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.734851576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.810881821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.887397079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:35.963654839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.039757789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.117157095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.193833442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.269558195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.345613532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.421477706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.497537939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.574822368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.654668338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.730452545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.807806156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.883859637Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:36.960174297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.035968106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.11216306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.191806736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.268065881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.343905739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.420776454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.497608706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.580384885Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.657127891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.733927568Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.818916464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.894855745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:37.970890511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.048892595Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.124760969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.201295184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.28015597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.358167079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.434914122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.512937743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.593871345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.66980439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.752364356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.844617187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:38.920316157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.000711052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.084826538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.160806627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.237970272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.323661914Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.400693979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.477666268Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.567930062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.64393447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.720194392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.797670702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.873749733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:39.953006546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.02890315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.105388575Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.181790066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.257767439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.343477038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.420124668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.497392635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.574058376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.651425478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.73015274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.80852625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.884401705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:40.96021313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.038880012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.114223291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.190168157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.266406745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.342342043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.418395418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.496218738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.579848293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.655682986Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.731588333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.807319732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.882854591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:41.958568006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.034746309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.112674175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.188579558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.265046304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.341168195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.417044779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.493323306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.579517864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.658818594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.735642261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.822193355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.899676078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:42.976982838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.059646727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.135280761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.215282952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.29338877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.370240216Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.446110693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.52186178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.597427048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.672978075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.748952677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.834724434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.912726094Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:43.989370953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.080773979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.157689461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.233698338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.320646426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.399380938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.474856004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.558131277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.637785193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.714328363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.790183452Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.878119197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:44.954002829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.029948318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.106186955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.182543765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.25913561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.345386502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.421246619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.504355054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.579987752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.655907453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.731720531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.807404461Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.886138657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:45.963331993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.03948833Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.115599902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.192398915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.268354586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.344368849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.422452505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.499533815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.598004822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.674413827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.751312326Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.82721651Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.902854333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:46.978913875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.058520316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.134737394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.210735085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.288067626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.364514523Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.440798352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.517862771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.594639644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.669690861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.745228466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.830237411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.906333916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:47.98612781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.069664376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.145249953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.221946065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.302118771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.37766502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.453567934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.532229026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.608789332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.685077069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.760392668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:48.845702443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.054009124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.131455783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.206810681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.282953626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.358830848Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.434565961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.509938011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.594673468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.670474852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.746128432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.82236155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.904346156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:49.980147124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.064179144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.141139611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.216878761Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.293396293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.370306841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.445970472Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.522998137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.598405806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.674236922Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.749728909Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.826454501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.905070195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:50.980496199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.056566001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.132516254Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.208281551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.284390137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.361520236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.440749137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.517061078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.5933135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.669566627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.745136889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.821474653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.89761463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:51.974371362Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.050276563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.126404736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.202624396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.27871913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.357576459Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.433471806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.511850202Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.593308338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.66986863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.746690836Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.832658856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.910129368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:52.986173991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.070930746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.146352027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.222237266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.30388769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.379825664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.455840277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.532226913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.61076227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.686685716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.762688552Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.84420026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.92104183Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:53.996556261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.080192053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.158049669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.237023549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.322782271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.39916408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.475604927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.559009877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.634673557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.711761206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.788031177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.863878245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:54.940147832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.021273217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.097521145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.173645203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.251487208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.336813816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.414619437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.491366586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.567374423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.643330165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.719742345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.800314082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.876189537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:55.952626133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.028593588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.104300412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.17979988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.255776266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.331801098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.407735853Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.484307554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.561930879Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.637527625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.713302351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.792430188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.868548619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:56.944556556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.020637324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.096600306Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.173899867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.249501129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.33085001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.409498374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.485251408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.56783047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.643624112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.719607702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.797087515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.874185128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:57.949972466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.026159893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.10262002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.181428385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.257128881Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.34159469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.420590954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.496517973Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.57972685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.663548769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.739631145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.824791307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.900823124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:58.980308785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.063363781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.139245781Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.215350368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.292884269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.368610208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.443981531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.524358954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.600313977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.675692532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.751682882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.837047492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.913358027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:39:59.989459318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.073879921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.152696678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.258370005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.344766277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.420370591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.497529336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.574668433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.651719916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.730071499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.805771555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.881822708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:00.958197182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.034007221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.109921293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.187541312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.264753371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.340561045Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.418266246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.496653321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.585237007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.666129499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.762344028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.840887803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:01.916718292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.040840668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.117442697Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.199858649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.279923739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.365478887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.452281144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.52875668Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.625195497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.701490717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.788433835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.864976345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:02.951940583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.034677041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.118494503Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.198254804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.277650889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.354038303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.430681647Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.50756633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.590577889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.690451806Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.76748199Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.857102815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:03.93391982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.010367136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.096108434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.171835865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.247835292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.33305388Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.418518063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.496767777Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.585075867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.666153584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.780727671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.858028925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:04.936278127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.012959267Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.100121594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.178844742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.259732963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.344840518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.421030985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.497204011Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.573782821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.653432861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.738482113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.817625988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.894027041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:05.971857184Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.047713804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.123470363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.200700075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.278178166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.355688063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.431668746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.507435481Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.585245085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.661337381Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.749218257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.827722438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.909223931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:06.993520084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.069494434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.144988987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.22055509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.296440291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.402643918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.485649351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.570897968Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.646879198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.734656754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.819088332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.89559912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:07.974337187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.060220258Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.136404816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.221491745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.306721679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.39042979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.475820393Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.566682143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.646475713Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.722175769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.806631704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.882495917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:08.958069384Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.034128474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.117424854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.204430563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.280164062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.364003758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.450099118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.526260385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.61221418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.688468789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.769120233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.860433338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:09.936511471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.012328521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.093638643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.170709686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.247915767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.333691266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.4125392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.488682583Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.564684657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.642537604Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.721033577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.802498128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.878529641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:10.95552955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.052701163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.14687601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.22579985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.302612151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.379632096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.455478529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.53121834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.608341739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.685346995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.760874427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.836909048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.914151772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:11.990065436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.067723514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.144606186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.220321074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.296053657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.372690286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.451518548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.527095263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.607235114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.682516859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.763101436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.846767453Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:12.922292905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.000989842Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.08391655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.159790287Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.237084345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.323552931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.39921288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.478307829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.564825854Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.641234492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.718788417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.80186085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.879375704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:13.955319231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.031152618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.11180149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.188735849Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.265213992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.346936218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.425667115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.502051468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.589282987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.668705901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.74616252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.832701317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.908623889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:14.984243458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.067087616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.143817438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.233946053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.320926189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.396917787Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.472749228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.548374434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.623843354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.699298451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.781618365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.857230419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:15.933928338Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.009690852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.085715861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.161539818Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.240290499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.323048903Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.400869107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.476734855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.554673936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.633120047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.708781703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.786005407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.862865311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:16.938801937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.100299923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.204567741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.281710491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.358364611Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.434408759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.513936643Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.596109592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.672004336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.750007099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.838113333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.914301766Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:17.990646772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.075333529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.15083718Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.269163656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.347940744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.423680134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.505223917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.594638192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.67287865Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.748823797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.834632163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.910138598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:18.988355953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.071809235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.151217034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.228427918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.330803657Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.467742074Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.556692236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.632965251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.709105981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.788775982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.864513072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:19.940919429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.016532331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.093809905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.169507704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.24533062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.33622193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.413702412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.489360436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.566276194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.646478316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.72240795Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.81669775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.908981895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:20.984820747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.060436182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.137528292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.214445078Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.289842375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.366137349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.442600768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.520326785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.596513378Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.700830912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.777425048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.862574208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:21.940327745Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.020595695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.096340924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.172134729Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.248584648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.324131513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.399622956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.474906435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.561062779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.637020868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.715431771Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.792422447Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.872634785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:22.9480821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.024983339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.10600904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.183162309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.258744217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.345070002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.420574536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.496153021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.580168869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.657495126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.736908284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.821542839Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.898176758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:23.973627438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.065969742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.143988725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.220791956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.300930799Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.379131954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.456339625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.532726001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.609334901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.685802619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.763910528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.845058566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.920914969Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:24.997241026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.081129749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.158124084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.248297959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.346916333Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.425803366Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.501948439Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.577759054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.653766977Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.731275062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.807339336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.884567043Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:25.964266443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.041828097Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.118528938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.196515449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.276716602Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.355873394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.4372343Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.51428547Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.590289717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.666613062Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.742468768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.81793821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.893617792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:26.973341227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.049332549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.125678105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.202189545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.28029241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.356514768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.433218397Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.515714004Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.593177425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.669184428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.744883725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.831296789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:27.917415715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.069754805Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.15550027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.232516089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.330854291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.406505177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.482160863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.566408726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.643011273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.725476005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.809884441Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.885258437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:28.961126534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.036968041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.11789204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.196076831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.272660981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.350523794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.438411876Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.51412398Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.595839451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.701821088Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.781804178Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.858254444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:29.933948852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.009546367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.091231954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.168358946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.244731168Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.332045186Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.408419809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.483941008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.559983509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.636111737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.712111519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.789981023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.875452166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:30.957874027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.035638127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.111615577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.188280789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.263932902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.339875953Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.418417511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.494364754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.569832454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.645551285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.721024906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.859680553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:31.971697055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.100253422Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.183575656Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.268455908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.345430269Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.421000691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.496712998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.581145994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.657560239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.733584892Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.817667975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.893334427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:32.969267242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.04692156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.131294978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.216531034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.293450776Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.37049458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.449296749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.524954661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.601591049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.677567514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.768972407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.849219027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:33.925817464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.001515151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.085428518Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.161437754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.237986371Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.326686907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.414321063Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.490040769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.575461114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.653698433Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.729830803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.814130114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.893020157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:34.974200714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.058264576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.133721411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.211756979Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.287996742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.363550823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.438725807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.514235569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.590014445Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.665770026Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.741642629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.817538079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.893157151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:35.976947548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.053027988Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.128764309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.2048148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.281174372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.357194559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.435297617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.511953728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.589124932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.665581239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.741164731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.817851497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.894374138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:36.970336694Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.046569039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.12582299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.201920331Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.277585617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.353239415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.430143844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.505797098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.601461828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.677730686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.75349821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.839852596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.915506234Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:37.991498361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:38.075907861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:38.242339933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:38.675249654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:38.973150361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:39.095362959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:39.641344135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:39.746557134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:39.843829457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:39.934148189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.014540525Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.139272025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.262911034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.347512666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.424228502Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.501940702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.581670047Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.661696089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.743728205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.821377462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.899246843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:40.977247421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.106825742Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.197061828Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.273141936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.348960993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.425160906Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.502752792Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.629221928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.705122551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.835686262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:41.940815976Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.056022902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.143041775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.222207458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.302181221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.386343158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.480845501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.565474501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.718876107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.891472857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:42.967761732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:43.092927415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:43.281514997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:43.358661587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:43.487569118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:43.5798765Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:43.707970703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:43.877228007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:43.958116156Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.036350118Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.114839565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.253347683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.356729157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.435256428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.518561621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.630533072Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.708538497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.787731418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:44.928819838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.025383846Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.101098855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.177464155Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.255427952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.442057989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.532231565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.666055301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.776358341Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.853435755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:45.963682861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:46.080258711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:46.157726073Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:46.233165987Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:46.455369103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:46.531399149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:47.088574142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:47.27263535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:47.529032375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:47.882302022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:47.964020858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.047617098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.175576069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.252856114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.345658739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.441936785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.533382221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.609578862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.693970802Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.771831635Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.869589557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:48.98581077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.069651939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.165455086Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.252490051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.338127826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.416270706Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.640736208Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.740748587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.879702295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:49.976203797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.070489121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.146797895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.22776834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.390455135Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.486613928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.572044863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.667602708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.847178266Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:50.925882419Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.001873471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.082024191Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.16795576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.25647896Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.336199352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.438673292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.514300259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.665606959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.883729115Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:51.976457642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.052675064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.132472386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.208747855Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.284810945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.363270821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.43864122Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.51574845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.593797166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.846096246Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:52.947178537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:53.029206698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:53.10466161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:53.223640493Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:53.309671172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:53.437324609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:53.574794274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:53.710760321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:53.98980703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.118469252Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.19795574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.349033952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.442103317Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.536624654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.612147313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.688871517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.769658075Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.849994498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:54.925708385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.147433196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.267552195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.377305535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.464593669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.547268259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.623486044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.702136455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.778626394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.854163488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:55.932572111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:56.108465416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:56.28097578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:56.392032172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:56.467469751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:56.818860822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:57.19490033Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:57.426338835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:57.568416758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:57.644247037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:57.761179418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:57.876431672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:57.956029464Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:58.032012444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:58.107445646Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:58.393722007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:58.674851426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:58.866498244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:40:59.025837928Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:00.348960599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:00.441601676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:00.520371589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:00.604943666Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:00.683442672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:00.75911882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:00.83463257Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:00.981553812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.063975179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.14487632Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.265000758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.346620477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.425101055Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.500514619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.576111443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.651860808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.73741079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.819442085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.896223111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:01.973756443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.049609328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.13045425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.207226479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.285684661Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.361047124Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.436726382Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.513007901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.591881531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.668261223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.743579944Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.828074589Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.903429149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:02.97849725Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.06304044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.138000675Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.216009524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.292666847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.367980899Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.443693631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.519319037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.594661152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.673179368Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.750414312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.836810845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.916000185Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:03.993576339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.080196231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.15719227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.257239689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.396705351Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.472386599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.572602974Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.648199392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.723538631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.823739999Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.899397119Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:04.977431411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.063745616Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.139243703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.214524705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.290957943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.367252495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.442817428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.520033691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.595646048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.671160934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.748327182Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.824044176Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.899376346Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:05.97472106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.053519727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.129335187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.20441722Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.280112491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.355502102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.43228868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.507700436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.583210941Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.659294556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.734468812Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.81021061Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.885530975Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:06.961022825Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.036449813Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.112346747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.18791303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.263496882Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.34843544Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.423866847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.502077978Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.586947353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.66245223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.737615321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.828811428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.904829096Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:07.98047237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.067430798Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.146395294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.222151177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.307837374Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.3845022Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.460358466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.536546181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.612736808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.688548275Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.764527514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.845306217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.922560601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:08.99919794Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.085883321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.162740051Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.239819145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.325479361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.401517259Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.476741827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.560150917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.635792533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.711842302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.789240847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.866307429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:09.942335311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.018067934Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.094915356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.170646158Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.246548477Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.333372355Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.40991255Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.485279807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.560663415Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.637575092Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.714438609Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.791468491Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.869201913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:10.945859578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.036599418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.112778535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.188952788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.270448479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.34597532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.423970084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.504748541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.586425797Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.661927102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.737405752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.813551654Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.889950095Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:11.970027476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.047520203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.125342141Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.207641213Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.282736417Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.359206764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.434682217Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.514243995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.592974108Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.668312348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.743814424Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.832444229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.907788612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:12.982917639Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.085790291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.161669612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.237429286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.323976957Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.399964627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.482114778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.566374521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.643833429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.718825566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.803623732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.879380719Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:13.954573204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.030375983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.105816435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.183135956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.258644823Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.342288901Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.418480027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.49539034Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.579721446Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.655414533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.733200286Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.818275923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.894031345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:14.969929804Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.054472716Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.130233325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.213153324Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.29093732Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.368127727Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.443944783Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.519221529Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.597992227Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.675814111Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.752209364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.844631367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.920405607Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:15.995952044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.076071841Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.15321982Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.229659299Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.307589728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.38279387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.459951385Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.535559519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.612866279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.689631289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.7815918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:16.885918486Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.062702295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.14079634Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.216176674Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.291595471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.367525779Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.442579815Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.519267229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.594738793Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.674109103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.749252449Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.842877861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.918308402Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:17.995698332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.091352863Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.168067576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.243366442Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.329671478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.405027559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.480649332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.565181856Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.641454081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.718720271Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.804060845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.879965556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:18.955255303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.035386083Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.111307149Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.206144451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.282079917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.358907399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.434231612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.510222693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.5914284Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.66736281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.747656405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.835345292Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.910632001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:19.986407822Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.076262016Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.163498018Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.240850166Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.329669467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.405186032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.481436375Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.557089193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.632645981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.710442408Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.785887294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.863875878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:20.941338519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.025895594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.101366274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.177373521Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.292808733Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.372560553Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.449251851Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.525137244Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.600893423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.676894302Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.752222265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.829016313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.905464192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:21.982170946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.057428704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.13308012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.210362035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.288136229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.363664767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.439186233Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.520645321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.596681755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.67246648Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.749339474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.835091926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.910810188Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:22.986063468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.072629315Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.155596859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.232231717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.328576239Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.403825809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.482679571Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.566442621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.647878641Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.725948576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.810546044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.885676608Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:23.961719572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.037828488Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.114038172Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.195955754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.271807492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.348426929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.423681622Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.502662809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.586382887Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.662581755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.73793347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.823691432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.899756927Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:24.975830133Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.067294236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.142504389Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.219847367Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.305610421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.38121151Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.457140498Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.53340356Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.608815405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.685161954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.763802285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.839428878Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.914821524Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:25.990145179Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.065377093Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.145608376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.223316695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.301995013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.377716295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.453310028Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.528803251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.605054956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.680208536Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.75542858Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.834929283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.910783715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:26.986600644Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.06238036Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.137884497Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.21341305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.291802832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.371871145Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.450200256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.52609405Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.601940613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.677972165Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.75364318Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.837479746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.914696492Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:27.990924681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.075875214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.152472775Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.227825013Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.314789079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.391444623Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.471472012Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.555383875Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.630500054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.7056762Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.782120676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.858221253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:28.933544949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.016317409Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.092024621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.167429277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.243783549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.332491396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.411126748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.486322256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.574624478Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.650929279Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.730875264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.818890163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.89582916Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:29.971785263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.057189458Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.13544066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.210669098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.28792099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.364832983Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.442624897Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.51859249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.594196314Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.675269163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.750440546Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.825827926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.901962749Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:30.978846359Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.054892577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.131721758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.212202332Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.28807473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.366825126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.442235708Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.517502293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.592758159Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.671343693Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.74820769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.823726207Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.900144707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:31.976219726Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.054868238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.133430064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.20888228Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.28736686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.362439947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.437711463Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.513300157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.593210759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.668533954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.743859677Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.833628827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.909048372Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:32.984335695Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.068743566Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.146590943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.226287952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.311968601Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.387834253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.463311688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.539232731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.614726358Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.689902454Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.765373809Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.846928162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.92226288Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:33.997436832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.081865473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.157441085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.243436868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.331600005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.411922862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.487770597Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.573003961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.650532563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.733322002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.81933772Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.89572919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:34.987702148Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.073534064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.148695126Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.228398989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.315171114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.390421998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.465807152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.544839411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.620088024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.696199053Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.77154056Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.846776501Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.923394594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:35.998720709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.077490479Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.15307832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.228723281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.304249555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.379642104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.456609921Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.534670712Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.613748189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.691211262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.777189291Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.858814468Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:36.935931755Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.019131273Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.094503249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.182455423Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.258223008Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.333809861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.408982448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.484077085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.568991872Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.64482576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.721203702Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.80664728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.881623967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:37.956838281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.032623243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.108594316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.184178707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.267538516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.343447669Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.418531557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.49559189Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.580876562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.656265788Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.733135821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.821611862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.897409593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:38.973921264Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.060388926Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.135536591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.211219671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.287388663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.364309354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.441421785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.5172104Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.592385169Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.668508689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.749494558Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.838083528Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.916447106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:39.996072102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.080802357Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.157013399Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.23373448Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.318507039Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.393865967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.471735893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.546956711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.622472085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.697899685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.773151991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.84848612Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:40.923954038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.000792494Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.076032515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.151726512Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.230811588Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.306936586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.38235638Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.457651248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.533478427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.609522627Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.686080066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.761804943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.839337309Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.91514084Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:41.990383197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.067199066Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.144241555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.222479672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.297711824Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.374846344Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.449989249Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.526261768Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.60255563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.677960099Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.755199801Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.838501767Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.914107992Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:42.989315281Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.074134919Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.14940557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.227595626Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.327885785Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.408088831Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.484677251Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.569037505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.648200569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.723313686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.810155339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.886373301Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:43.966372734Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.051549265Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.12783942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.206114758Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.282603438Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.359689548Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.437108325Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.513057238Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.591838071Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.667328112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.749381146Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.836719081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.91455625Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:44.991603993Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.083771832Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.161377392Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.243732791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.348779197Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.42499534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.515734949Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.592423052Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.670666105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.755795985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.83181482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.910520937Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:45.986132195Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.069862421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.146954457Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.231990517Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.309282869Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.386083933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.465981617Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.542248035Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.620313782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.695581752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.771611437Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.847277929Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:46.922650218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.009071631Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.085290852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.161777396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.238106791Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.313408844Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.393678908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.470472935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.558300087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.633148932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.709390584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.785348946Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.862203932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:47.938022935Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.013505081Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.091301942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.166378049Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.241302991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.327067717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.402555689Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.477789041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.561917699Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.638729041Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.714341971Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.791792533Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.878429981Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:48.953433737Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.029921917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.105682559Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.190672998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.265693044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.345969962Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.421006744Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.495929065Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.581886303Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.65674152Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.737712826Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.813460572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.890393451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:49.965443769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.041044895Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.116591847Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.191556505Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.267255231Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.34334307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.419378942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.495263649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.571250274Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.646403121Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.721790556Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.799194469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.874459218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:50.949680352Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.025162282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.10158167Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.176687001Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.255091476Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.330881659Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.406148778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.481221021Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.556605451Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.631622591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.706569652Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.788181305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.863883201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:51.940559545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.016247683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.092004557Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.166840614Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.242091769Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.31871394Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.393911624Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.46967685Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.557488082Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.632798531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.708439663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.784114203Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.859790534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:52.934696735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.011781843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.089878328Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.165185868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.240388482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.406557223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.32938565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.481608383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.564937101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.641665642Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.716738658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.798291054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.87576835Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:53.957069102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.032753181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.108817703Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.184159741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.260569538Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.341246943Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.416336985Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.492894587Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.577043615Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.652115193Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.727753067Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.812828511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.888464304Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:54.963523723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.042554629Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.117893598Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.193089753Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.268553808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.344219396Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.419415711Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.49783786Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.578901918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.654928427Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.730365379Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.806257618Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.88146955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:55.956633129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.03195386Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.10941686Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.184766263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.260141746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.335806376Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.411247714Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.486381569Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.561803483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.643161554Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.769961814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.84864905Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.924197138Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:56.999960455Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.075313925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.150386407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.232579667Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.307658038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.382666201Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.461194819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.537786572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.613424741Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.68965426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.769186893Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.844687912Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.92006023Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:57.995142728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.078904861Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.154395739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.230631469Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.318152932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.393284136Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.469069698Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.552330175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.627990106Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.703380282Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.779646764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.857336293Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:58.93264807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.00842688Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.089921821Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.165255137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.242561283Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.331668739Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.408562157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.483565942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.567465995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.642566131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.71815989Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.802020808Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.879749572Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:41:59.954648462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.030176143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.105408247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.180762908Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.256810679Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.340609425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.418105619Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.49347164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.569029435Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.645432079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.72057436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.796171545Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.872085526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:00.948400715Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.02397243Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.09946754Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.174852955Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.250045862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.32517237Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.40054889Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.479406664Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.554513204Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.631745181Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.707451807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.782842087Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.858744134Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:01.933962864Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.013536947Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.088776576Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.165117114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.240455621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.316580963Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.39240551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.467554932Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.55313807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.628500161Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.707312467Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.786248514Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.862786586Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:02.939495918Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.016073157Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.095911305Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.170909883Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.246717025Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.332676416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.408214923Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.483607959Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.567942129Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.644615336Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.720092884Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.805585403Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.881438015Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:03.95646037Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.032041212Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.10739902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.183099542Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.258623683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.341045407Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.416831751Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.49270731Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.577219496Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.652590807Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.729184531Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.814924857Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.890770144Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:04.965844756Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.046511759Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.121923456Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.197164404Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.274285577Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.349414591Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.425367655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.500671866Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.576559364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.652127954Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.729074218Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.807509834Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.882809277Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:05.958881636Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.035291142Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.110450205Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.185721235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.262465681Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.340515002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.41554434Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.490627245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.566037345Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.641890541Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.717546877Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.792825363Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.871313044Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:06.946778599Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.022130236Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.099631312Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.17559475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.250874006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.326117967Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.404218105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.479426483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.563086691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.638243965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.71324473Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.79049925Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.865711852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:07.941853526Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.017241549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.092295307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.168255515Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.25438535Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.338011289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.414329123Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.490283507Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.575598411Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.651391966Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.726901653Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.812528743Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.88807219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:08.963491383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.040039902Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.115582551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.192921843Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.268605513Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.343993285Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.419365537Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.497766859Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.583076582Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.658283621Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.733504163Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.81890214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.894183738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:09.969270938Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.054093886Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.129322431Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.204403746Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.280159098Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.355915154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.431533164Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.50727418Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.593902764Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.669402153Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.745002691Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.820271107Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.895718592Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:10.970908289Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.046216578Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.123825214Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.199133696Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.274291364Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.350311002Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.426154931Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.501459221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.576650936Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.653114247Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.728702789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.803889128Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.879538852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:11.954521803Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.029636817Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.104979509Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.181352263Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.256505678Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.332170924Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.407515024Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.482785173Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.565239814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.6404131Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.717306007Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.801970596Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.877454917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:12.9533784Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.032654917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.108372613Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.184851192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.261090064Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.341058348Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.416457649Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.492224048Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.57774933Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.652840316Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.728116323Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.814789747Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.892535475Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:13.967664412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.051791127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.12709952Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.202057774Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.277714705Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.356006827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.433266868Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.509581549Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.590235904Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.666442939Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.742553175Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.828296633Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.910858221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:14.990473297Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.073783516Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.15144221Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.23030466Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.317628991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.393604704Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.468967723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.544555089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.619648416Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.694840845Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.772507347Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.847889917Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:15.922947436Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.002789551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.078031102Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.153269965Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.229572907Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.304727867Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.379850956Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.455049563Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.532825089Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.609694038Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.685351006Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.760621709Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.837186342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.912600658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:16.991379369Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.071742984Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.154474242Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.23018174Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.305310079Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.380368915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.455707778Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.532006723Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.608127462Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.685877551Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.764049105Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.842730412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.918369527Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:17.994242942Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.083797261Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.161127584Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.243959387Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.336039426Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.41369432Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.488763782Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.572331829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.648926579Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.723933482Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.808467114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.883864827Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:18.958957425Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.035759085Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.111948628Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.201605253Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.296123113Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.372590027Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.466642103Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.550557443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.625704187Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.701013391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.78165816Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.860519532Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:19.936586005Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.013629295Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.092913223Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.179166032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.279122945Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.356408313Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.431782991Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.507836443Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.584244736Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.659719829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.736746961Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.81273219Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.893464511Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:20.970632665Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.046046735Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.121746819Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.196979421Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.272617298Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.348332997Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.425175206Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.501052663Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.577171748Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.653300752Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.728725256Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.80410192Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.87940137Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:21.958850994Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.034055534Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.10910683Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.184379339Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.261139728Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.336535114Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.411703112Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.4880101Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.572369154Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.647647294Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.722583232Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.808108506Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.883315032Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:22.958834353Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.037927474Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.114360574Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.198064504Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.273927054Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.349188717Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.424211215Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.499617676Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.58790995Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.66324278Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.738308862Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.82368483Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.901309495Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:23.976437272Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.061054342Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.140154091Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.217372365Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.30155565Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.376773412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.452095109Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.535710307Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.611410077Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.686743069Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.761946655Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.841381311Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.916716671Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:24.991740196Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.076813838Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.152241391Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.230295334Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.314672891Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.389983262Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.465511229Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.541092412Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.617449198Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.694700915Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.772566349Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.847977519Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.924326561Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:25.999598245Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.076108471Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.152438444Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.23021361Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.306378594Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.381493194Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.457173738Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.533593789Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.608807428Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.684143177Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.762338593Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.837938913Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.913478499Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:26.990681354Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.068646248Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.144331658Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.22123852Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.300017321Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.376458143Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.45242406Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.528717972Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.603968829Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.679156998Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.755178562Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.839999701Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.915370684Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:27.99051383Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.074776707Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.150100429Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.225249241Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.311379162Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.390635814Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.465713555Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.547523672Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.622473127Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.697661235Z", "value": 1006.3},
{"timestamp": "2024-03-18T22:42:28.774081547Z", "value": 1006.3}
]